BOOK OF TROMP Historical Data

BTROMP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,047
Mar 18, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
Mar 18, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,053
Mar 18, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,052
Mar 18, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,057
Mar 18, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,989
Mar 18, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,085
Mar 18, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,042
Mar 18, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,988
Mar 17, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,964
Mar 17, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,881
Mar 17, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,972
Mar 17, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,855
Mar 17, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,853
Mar 17, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,830
Mar 17, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,844
Mar 17, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,832
Mar 17, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,810
Mar 17, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,901
Mar 17, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,999
Mar 17, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,009
Mar 17, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,931
Mar 17, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,012
Mar 17, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,936
Mar 17, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,942
Mar 17, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,952
Mar 17, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,977
Mar 17, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,046
Mar 17, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,130
Mar 17, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,106
Mar 17, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,010
Mar 17, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,023
Mar 17, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,106
Mar 16, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,225
Mar 16, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,218
Mar 16, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,114
Mar 16, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,217
Mar 16, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,222
Mar 16, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,310
Mar 16, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,299
Mar 16, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,312
Mar 16, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,328
Mar 16, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,223
Mar 16, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,213
Mar 16, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,260
Mar 16, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,213
Mar 16, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,215
Mar 16, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,297
Mar 16, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,292
Mar 16, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,260