BOOK OF TROMP Historical Data

BTROMP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $0.00139
+0.01%
$1.39 million $8,093
Jul 21, 7 PM $0.00139
+0.00%
$1.39 million $8,081
Jul 21, 6 PM $0.00139
+0.00%
$1.39 million $8,189
Jul 21, 5 PM $0.00139
+0.00%
$1.39 million $8,186
Jul 21, 4 PM $0.00139
+0.00%
$1.39 million $8,308
Jul 21, 3 PM $0.00139
+0.00%
$1.39 million $8,201
Jul 21, 2 PM $0.00139
+0.00%
$1.39 million $8,197
Jul 21, 1 PM $0.00139
+0.00%
$1.39 million $8,119
Jul 21, 12 PM $0.00139
-0.01%
$1.39 million $8,223
Jul 21, 11 AM $0.00139
+0.01%
$1.39 million $8,199
Jul 21, 10 AM $0.00139
+0.00%
$1.39 million $8,189
Jul 21, 9 AM $0.00139
+0.00%
$1.39 million $8,178
Jul 21, 8 AM $0.00139
-0.01%
$1.39 million $8,248
Jul 21, 7 AM $0.00139
+0.00%
$1.39 million $8,261
Jul 21, 6 AM $0.00139
+0.00%
$1.39 million $8,265
Jul 21, 5 AM $0.00139
-0.01%
$1.39 million $8,145
Jul 21, 4 AM $0.00139
+0.00%
$1.39 million $8,247
Jul 21, 3 AM $0.00139
+0.00%
$1.39 million $8,158
Jul 21, 2 AM $0.00139
+0.00%
$1.39 million $8,159
Jul 21, 1 AM $0.00139
+0.00%
$1.39 million $8,079
Jul 21, 12 AM $0.00139
+0.00%
$1.39 million $8,144
Jul 20, 11 PM $0.00139
-0.01%
$1.39 million $8,051
Jul 20, 10 PM $0.00139
+0.00%
$1.39 million $8,039
Jul 20, 9 PM $0.00139
+0.00%
$1.39 million $8,044
Jul 20, 8 PM $0.00139
+0.00%
$1.39 million $8,051
Jul 20, 7 PM $0.00139
+0.00%
$1.39 million $7,998
Jul 20, 6 PM $0.00139
-0.01%
$1.39 million $7,934
Jul 20, 5 PM $0.00139
+0.00%
$1.39 million $7,935
Jul 20, 4 PM $0.00139
-0.01%
$1.39 million $7,914
Jul 20, 3 PM $0.00139
+0.01%
$1.39 million $8,029
Jul 20, 2 PM $0.00139
+0.00%
$1.39 million $8,016
Jul 20, 1 PM $0.00139
+0.00%
$1.39 million $8,023
Jul 20, 12 PM $0.00139
-0.01%
$1.39 million $8,013
Jul 20, 11 AM $0.00139
+0.00%
$1.39 million $8,032
Jul 20, 10 AM $0.00139
+0.00%
$1.39 million $7,960
Jul 20, 9 AM $0.00139
+0.00%
$1.39 million $7,972
Jul 20, 8 AM $0.00139
-0.01%
$1.39 million $7,988
Jul 20, 7 AM $0.00139
+0.00%
$1.39 million $7,992
Jul 20, 6 AM $0.00139
+0.00%
$1.39 million $7,985
Jul 20, 5 AM $0.00139
+0.01%
$1.39 million $7,996
Jul 20, 4 AM $0.00139
-0.01%
$1.39 million $7,894
Jul 20, 3 AM $0.00139
+0.00%
$1.39 million $7,975
Jul 20, 2 AM $0.00139
+0.00%
$1.39 million $7,894
Jul 20, 1 AM $0.00139
+0.00%
$1.39 million $7,957
Jul 20, 12 AM $0.00139
+0.00%
$1.39 million $7,971
Jul 19, 11 PM $0.00139
-0.01%
$1.39 million $8,014
Jul 19, 10 PM $0.00139
+0.00%
$1.39 million $7,968
Jul 19, 9 PM $0.00139
+0.00%
$1.39 million $8,060
Jul 19, 8 PM $0.00139
+0.00%
$1.39 million $8,056
Jul 19, 7 PM $0.00139
+0.00%
$1.39 million $8,066