BOOK OF TROMP Historical Data

BTROMP Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,283
May 12, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,276
May 12, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,260
May 12, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,264
May 12, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,258
May 12, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,157
May 12, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,158
May 12, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,177
May 12, 3 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,276
May 12, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,273
May 12, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,166
May 12, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,265
May 11, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,235
May 11, 10 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,207
May 11, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,251
May 11, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,208
May 11, 7 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,199
May 11, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,181
May 11, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,176
May 11, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,074
May 11, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,077
May 11, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,086
May 11, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,085
May 11, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,088
May 11, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,168
May 11, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,178
May 11, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,204
May 11, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,111
May 11, 7 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,018
May 11, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,074
May 11, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,040
May 11, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,038
May 11, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,023
May 11, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,851
May 11, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,005
May 11, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,949
May 10, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,936
May 10, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,886
May 10, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,941
May 10, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,854
May 10, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,959
May 10, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,758
May 10, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,778
May 10, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,968
May 10, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,956
May 10, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,861
May 10, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,850
May 10, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,835
May 10, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,734
May 10, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,747