BOOK OF TROMP Historical Data

BTROMP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,260
Mar 16, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,250
Mar 16, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,175
Mar 16, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,305
Mar 16, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,314
Mar 16, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,359
Mar 16, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,344
Mar 16, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,355
Mar 15, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,144
Mar 15, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,229
Mar 15, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,344
Mar 15, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,250
Mar 15, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,243
Mar 15, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,155
Mar 15, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,146
Mar 15, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,129
Mar 15, 3 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,227
Mar 15, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,240
Mar 15, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,328
Mar 15, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,312
Mar 15, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,315
Mar 15, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,217
Mar 15, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,204
Mar 15, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,216
Mar 15, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,214
Mar 15, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,127
Mar 15, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,126
Mar 15, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,040
Mar 15, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,918
Mar 15, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,026
Mar 15, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,019
Mar 15, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,018
Mar 14, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,024
Mar 14, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,035
Mar 14, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,021
Mar 14, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,129
Mar 14, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,134
Mar 14, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,252
Mar 14, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,272
Mar 14, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,291
Mar 14, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Mar 14, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,269
Mar 14, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,266
Mar 14, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,177
Mar 14, 11 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,170
Mar 14, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,191
Mar 14, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,199
Mar 14, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,192
Mar 14, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,202
Mar 14, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,299