BOOK OF TROMP Historical Data

BTROMP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $0.00139
+0.00%
$1.39 million $8,066
Jul 19, 6 PM $0.00139
+0.01%
$1.39 million $8,171
Jul 19, 5 PM $0.00139
+0.00%
$1.39 million $8,091
Jul 19, 4 PM $0.00139
+0.00%
$1.39 million $8,093
Jul 19, 3 PM $0.00139
+0.00%
$1.39 million $8,077
Jul 19, 2 PM $0.00139
+0.00%
$1.39 million $7,988
Jul 19, 1 PM $0.00139
+0.00%
$1.39 million $8,080
Jul 19, 12 PM $0.00139
+0.00%
$1.39 million $8,107
Jul 19, 11 AM $0.00139
+0.00%
$1.39 million $8,093
Jul 19, 10 AM $0.00139
+0.00%
$1.39 million $8,168
Jul 19, 9 AM $0.00139
+0.00%
$1.39 million $8,066
Jul 19, 8 AM $0.00139
+0.00%
$1.39 million $8,086
Jul 19, 7 AM $0.00139
+0.00%
$1.39 million $8,066
Jul 19, 6 AM $0.00139
+0.00%
$1.39 million $8,155
Jul 19, 5 AM $0.00139
+0.00%
$1.39 million $8,176
Jul 19, 4 AM $0.00139
-0.01%
$1.39 million $8,177
Jul 19, 3 AM $0.00139
+0.01%
$1.39 million $8,185
Jul 19, 2 AM $0.00139
+0.00%
$1.39 million $8,258
Jul 19, 1 AM $0.00139
+0.00%
$1.39 million $8,366
Jul 19, 12 AM $0.00139
+0.00%
$1.39 million $8,189
Jul 18, 11 PM $0.00139
+0.00%
$1.39 million $8,195
Jul 18, 10 PM $0.00139
+0.00%
$1.39 million $8,239
Jul 18, 9 PM $0.00139
+0.00%
$1.39 million $8,198
Jul 18, 8 PM $0.00139
+0.00%
$1.39 million $8,308
Jul 18, 7 PM $0.00139
-0.01%
$1.39 million $8,234
Jul 18, 6 PM $0.00139
+0.00%
$1.39 million $8,221
Jul 18, 5 PM $0.00139
-0.01%
$1.39 million $8,303
Jul 18, 4 PM $0.00139
+0.00%
$1.39 million $8,265
Jul 18, 3 PM $0.00139
+0.00%
$1.39 million $8,335
Jul 18, 2 PM $0.00139
+0.00%
$1.39 million $8,344
Jul 18, 1 PM $0.00139
+0.00%
$1.39 million $8,347
Jul 18, 12 PM $0.00139
+0.00%
$1.39 million $8,322
Jul 18, 11 AM $0.00139
+0.00%
$1.39 million $8,243
Jul 18, 10 AM $0.00139
-0.01%
$1.39 million $8,162
Jul 18, 9 AM $0.00139
+0.00%
$1.39 million $8,159
Jul 18, 8 AM $0.00139
+0.00%
$1.39 million $8,258
Jul 18, 7 AM $0.00139
+0.00%
$1.39 million $8,182
Jul 18, 6 AM $0.00139
+0.00%
$1.39 million $8,092
Jul 18, 5 AM $0.00139
+0.00%
$1.39 million $8,095
Jul 18, 4 AM $0.00139
+0.00%
$1.39 million $8,178
Jul 18, 3 AM $0.00139
+0.00%
$1.39 million $8,176
Jul 18, 2 AM $0.00139
+0.00%
$1.39 million $8,086
Jul 18, 1 AM $0.00139
+0.01%
$1.39 million $8,079
Jul 18, 12 AM $0.00139
+0.00%
$1.39 million $8,168
Jul 17, 11 PM $0.00139
-0.01%
$1.39 million $8,180
Jul 17, 10 PM $0.00139
+0.00%
$1.39 million $8,195
Jul 17, 9 PM $0.00139
+0.00%
$1.39 million $8,177
Jul 17, 8 PM $0.00139
+0.00%
$1.39 million $8,076
Jul 17, 7 PM $0.00139
+0.01%
$1.39 million $8,062
Jul 17, 6 PM $0.00139
+0.00%
$1.39 million $8,071