BOOK OF TROMP Historical Data

BTROMP Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,747
May 10, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,650
May 10, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,759
May 10, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,863
May 10, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,856
May 10, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,944
May 10, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,852
May 10, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,806
May 10, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,853
May 10, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,748
May 10, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,842
May 9, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,928
May 9, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,822
May 9, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,807
May 9, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,904
May 9, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,896
May 9, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,838
May 9, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,020
May 9, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,831
May 9, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,745
May 9, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,847
May 9, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,757
May 9, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,805
May 9, 11 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,770
May 9, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,748
May 9, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,836
May 9, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,736
May 9, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,723
May 9, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,638
May 9, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,733
May 9, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,613
May 9, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,605
May 9, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,649
May 9, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,746
May 9, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,704
May 8, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,660
May 8, 10 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,755
May 8, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,820
May 8, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,721
May 8, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,710
May 8, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,694
May 8, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,590
May 8, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,689
May 8, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,775
May 8, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,778
May 8, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,796
May 8, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,802
May 8, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,896
May 8, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,913
May 8, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,897