BOOK OF TROMP Historical Data

BTROMP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,299
Mar 14, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,285
Mar 14, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,378
Mar 14, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,387
Mar 14, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,365
Mar 14, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,364
Mar 14, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,274
Mar 13, 11 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,410
Mar 13, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,369
Mar 13, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,272
Mar 13, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,267
Mar 13, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,235
Mar 13, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,170
Mar 13, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,153
Mar 13, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,128
Mar 13, 3 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,225
Mar 13, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,144
Mar 13, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,171
Mar 13, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,161
Mar 13, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,161
Mar 13, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,147
Mar 13, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,049
Mar 13, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,130
Mar 13, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,143
Mar 13, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,051
Mar 13, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,056
Mar 13, 4 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,067
Mar 13, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,071
Mar 13, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,066
Mar 13, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
Mar 13, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,157
Mar 12, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,155
Mar 12, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,153
Mar 12, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,271
Mar 12, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,254
Mar 12, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,238
Mar 12, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,218
Mar 12, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,220
Mar 12, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,216
Mar 12, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,217
Mar 12, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,219
Mar 12, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,209
Mar 12, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,266
Mar 12, 11 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,218
Mar 12, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,209
Mar 12, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,283
Mar 12, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,294
Mar 12, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,280
Mar 12, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,264
Mar 12, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,268