BOOK OF TROMP Historical Data

BTROMP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.00139
+0.00%
$1.39 million $8,071
Jul 17, 5 PM $0.00139
+0.00%
$1.39 million $8,085
Jul 17, 4 PM $0.00139
+0.00%
$1.39 million $8,002
Jul 17, 3 PM $0.00139
+0.00%
$1.39 million $8,090
Jul 17, 2 PM $0.00139
+0.00%
$1.39 million $8,068
Jul 17, 1 PM $0.00139
+0.01%
$1.39 million $7,968
Jul 17, 12 PM $0.00139
-0.01%
$1.39 million $7,888
Jul 17, 11 AM $0.00139
+0.00%
$1.39 million $7,967
Jul 17, 10 AM $0.00139
+0.00%
$1.39 million $8,054
Jul 17, 9 AM $0.00139
+0.00%
$1.39 million $7,958
Jul 17, 8 AM $0.00139
+0.00%
$1.39 million $7,940
Jul 17, 7 AM $0.00139
+0.00%
$1.39 million $8,022
Jul 17, 6 AM $0.00139
+0.00%
$1.39 million $8,124
Jul 17, 5 AM $0.00139
+0.00%
$1.39 million $8,020
Jul 17, 4 AM $0.00139
+0.01%
$1.39 million $8,031
Jul 17, 3 AM $0.00139
-0.01%
$1.39 million $8,023
Jul 17, 2 AM $0.00139
+0.00%
$1.39 million $8,112
Jul 17, 1 AM $0.00139
+0.00%
$1.39 million $8,088
Jul 17, 12 AM $0.00139
+0.00%
$1.39 million $8,126
Jul 16, 11 PM $0.00139
+0.00%
$1.39 million $8,025
Jul 16, 10 PM $0.00139
+0.00%
$1.39 million $8,109
Jul 16, 9 PM $0.00139
+0.01%
$1.39 million $8,028
Jul 16, 8 PM $0.00139
+0.00%
$1.39 million $8,035
Jul 16, 7 PM $0.00139
+0.00%
$1.39 million $8,121
Jul 16, 6 PM $0.00139
-0.01%
$1.39 million $8,064
Jul 16, 5 PM $0.00139
+0.00%
$1.39 million $8,002
Jul 16, 4 PM $0.00139
-0.01%
$1.39 million $8,091
Jul 16, 3 PM $0.00139
+0.00%
$1.39 million $8,033
Jul 16, 2 PM $0.00139
+0.00%
$1.39 million $7,991
Jul 16, 1 PM $0.00139
+0.00%
$1.39 million $8,061
Jul 16, 12 PM $0.00139
+0.01%
$1.39 million $7,974
Jul 16, 11 AM $0.00139
-0.01%
$1.39 million $8,115
Jul 16, 10 AM $0.00139
+0.00%
$1.39 million $8,217
Jul 16, 9 AM $0.00139
+0.00%
$1.39 million $8,183
Jul 16, 8 AM $0.00139
+0.00%
$1.39 million $8,198
Jul 16, 7 AM $0.00139
+0.00%
$1.39 million $8,213
Jul 16, 6 AM $0.00139
+0.00%
$1.39 million $8,114
Jul 16, 5 AM $0.00139
+0.00%
$1.39 million $8,196
Jul 16, 4 AM $0.00139
+0.00%
$1.39 million $8,110
Jul 16, 3 AM $0.00139
+0.00%
$1.39 million $8,115
Jul 16, 2 AM $0.00139
+0.00%
$1.39 million $8,047
Jul 16, 1 AM $0.00139
+0.00%
$1.39 million $8,114
Jul 16, 12 AM $0.00139
+0.00%
$1.39 million $8,019
Jul 15, 11 PM $0.00139
+0.00%
$1.39 million $8,072
Jul 15, 10 PM $0.00139
+0.01%
$1.39 million $8,109
Jul 15, 9 PM $0.00139
+0.00%
$1.39 million $8,193
Jul 15, 8 PM $0.00139
+0.00%
$1.39 million $8,183
Jul 15, 7 PM $0.00139
+0.00%
$1.39 million $8,192
Jul 15, 6 PM $0.00139
-0.01%
$1.39 million $8,103
Jul 15, 5 PM $0.00139
+0.01%
$1.39 million $8,188