BOOK OF TROMP Historical Data

BTROMP Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.00139
+0.01%
$1.39 million $8,188
Jul 15, 4 PM $0.00139
+0.00%
$1.39 million $8,196
Jul 15, 3 PM $0.00139
+0.00%
$1.39 million $8,115
Jul 15, 2 PM $0.00139
+0.00%
$1.39 million $8,215
Jul 15, 1 PM $0.00139
+0.00%
$1.39 million $8,253
Jul 15, 12 PM $0.00139
+0.00%
$1.39 million $8,262
Jul 15, 11 AM $0.00139
+0.00%
$1.39 million $8,251
Jul 15, 10 AM $0.00139
+0.01%
$1.39 million $8,244
Jul 15, 9 AM $0.00139
-0.01%
$1.39 million $8,334
Jul 15, 8 AM $0.00139
+0.00%
$1.39 million $8,229
Jul 15, 7 AM $0.00139
+0.00%
$1.39 million $8,320
Jul 15, 6 AM $0.00139
+0.00%
$1.39 million $8,416
Jul 15, 5 AM $0.00139
+0.01%
$1.39 million $8,433
Jul 15, 4 AM $0.00139
+0.00%
$1.39 million $8,517
Jul 15, 3 AM $0.00139
+0.00%
$1.39 million $8,514
Jul 15, 2 AM $0.00139
-0.01%
$1.39 million $8,597
Jul 15, 1 AM $0.00139
+0.01%
$1.39 million $8,621
Jul 15, 12 AM $0.00139
+0.00%
$1.39 million $8,626
Jul 14, 11 PM $0.00139
+0.00%
$1.39 million $8,607
Jul 14, 10 PM $0.00139
-0.01%
$1.39 million $8,536
Jul 14, 9 PM $0.00139
+0.00%
$1.39 million $8,636
Jul 14, 8 PM $0.00139
+0.00%
$1.39 million $8,632
Jul 14, 7 PM $0.00139
+0.00%
$1.39 million $8,555
Jul 14, 6 PM $0.00139
-0.01%
$1.39 million $8,542
Jul 14, 5 PM $0.00139
+0.00%
$1.39 million $8,517
Jul 14, 4 PM $0.00139
+0.00%
$1.39 million $8,542
Jul 14, 3 PM $0.00139
+0.00%
$1.39 million $8,616
Jul 14, 2 PM $0.00139
+0.00%
$1.39 million $8,517
Jul 14, 1 PM $0.00139
+0.00%
$1.39 million $8,507
Jul 14, 12 PM $0.00139
+0.00%
$1.39 million $8,490
Jul 14, 11 AM $0.00139
+0.00%
$1.39 million $8,396
Jul 14, 10 AM $0.00139
+0.00%
$1.39 million $8,385
Jul 14, 9 AM $0.00139
+0.00%
$1.39 million $8,383
Jul 14, 8 AM $0.00139
+0.00%
$1.39 million $8,285
Jul 14, 7 AM $0.00139
+0.00%
$1.39 million $8,378
Jul 14, 6 AM $0.00139
+0.00%
$1.39 million $8,349
Jul 14, 5 AM $0.00139
+0.00%
$1.39 million $8,241
Jul 14, 4 AM $0.00139
+0.00%
$1.39 million $8,156
Jul 14, 3 AM $0.00139
+0.00%
$1.39 million $8,145
Jul 14, 2 AM $0.00139
+0.00%
$1.39 million $8,146
Jul 14, 1 AM $0.00139
+0.00%
$1.39 million $8,171
Jul 14, 12 AM $0.00139
+0.00%
$1.39 million $8,133
Jul 13, 11 PM $0.00139
+0.00%
$1.39 million $8,049
Jul 13, 10 PM $0.00139
+0.00%
$1.39 million $8,132
Jul 13, 9 PM $0.00139
+0.00%
$1.39 million $7,981
Jul 13, 8 PM $0.00139
+0.01%
$1.39 million $7,938
Jul 13, 7 PM $0.00139
+0.00%
$1.39 million $8,005
Jul 13, 6 PM $0.00139
+0.00%
$1.39 million $8,117
Jul 13, 5 PM $0.00139
+0.00%
$1.39 million $8,119
Jul 13, 4 PM $0.00139
+0.00%
$1.39 million $8,054