BOOK OF TROMP Historical Data

BTROMP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,268
Mar 12, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,197
Mar 12, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,211
Mar 12, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,173
Mar 12, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,230
Mar 12, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,143
Mar 11, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,148
Mar 11, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,133
Mar 11, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,117
Mar 11, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,112
Mar 11, 7 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,213
Mar 11, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,215
Mar 11, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,205
Mar 11, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,228
Mar 11, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,216
Mar 11, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,309
Mar 11, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,217
Mar 11, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,209
Mar 11, 11 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,213
Mar 11, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,243
Mar 11, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,272
Mar 11, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,179
Mar 11, 7 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,278
Mar 11, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,271
Mar 11, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,345
Mar 11, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,219
Mar 11, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,301
Mar 11, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,263
Mar 11, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,220
Mar 11, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,298
Mar 10, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,210
Mar 10, 10 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,139
Mar 10, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,244
Mar 10, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,165
Mar 10, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,075
Mar 10, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,090
Mar 10, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,017
Mar 10, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,909
Mar 10, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,906
Mar 10, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,918
Mar 10, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,907
Mar 10, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,009
Mar 10, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,000
Mar 10, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,981
Mar 10, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,963
Mar 10, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,044
Mar 10, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,871
Mar 10, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,977
Mar 10, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,990
Mar 10, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,116