BOOK OF TROMP Historical Data

BTROMP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,116
Mar 10, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,123
Mar 10, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,134
Mar 10, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,138
Mar 10, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,040
Mar 9, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,077
Mar 9, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,104
Mar 9, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,007
Mar 9, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,092
Mar 9, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,091
Mar 9, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,088
Mar 9, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,085
Mar 9, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,162
Mar 9, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,142
Mar 9, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,119
Mar 9, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,103
Mar 9, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,015
Mar 9, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,076
Mar 9, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,227
Mar 9, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,244
Mar 9, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,246
Mar 9, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,251
Mar 9, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,352
Mar 9, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,358
Mar 9, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,167
Mar 9, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,247
Mar 9, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,156
Mar 9, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,147
Mar 9, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,150
Mar 8, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,175
Mar 8, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,269
Mar 8, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,274
Mar 8, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,298
Mar 8, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,300
Mar 8, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,295
Mar 8, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,272
Mar 8, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Mar 8, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,305
Mar 8, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,304
Mar 8, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,239
Mar 8, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,338
Mar 8, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,223
Mar 8, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,166
Mar 8, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Mar 8, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,191
Mar 8, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,184
Mar 8, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,163
Mar 8, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,150
Mar 8, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,188
Mar 8, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,161