BOOK OF TROMP Historical Data

BTROMP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.00139
+0.00%
$1.39 million $8,054
Jul 13, 3 PM $0.00139
+0.00%
$1.39 million $8,063
Jul 13, 2 PM $0.00139
+0.00%
$1.39 million $8,162
Jul 13, 1 PM $0.00139
+0.00%
$1.39 million $8,056
Jul 13, 12 PM $0.00139
+0.00%
$1.39 million $8,153
Jul 13, 11 AM $0.00139
+0.00%
$1.39 million $8,153
Jul 13, 10 AM $0.00139
+0.00%
$1.39 million $8,076
Jul 13, 9 AM $0.00139
+0.00%
$1.39 million $8,142
Jul 13, 8 AM $0.00139
+0.00%
$1.39 million $8,193
Jul 13, 7 AM $0.00139
+0.00%
$1.39 million $7,994
Jul 13, 6 AM $0.00139
+0.01%
$1.39 million $8,020
Jul 13, 5 AM $0.00139
-0.01%
$1.39 million $8,111
Jul 13, 4 AM $0.00139
+0.01%
$1.39 million $8,209
Jul 13, 3 AM $0.00139
+0.00%
$1.39 million $8,215
Jul 13, 2 AM $0.00139
+0.01%
$1.39 million $8,221
Jul 13, 1 AM $0.00139
+0.00%
$1.39 million $8,137
Jul 13, 12 AM $0.00139
+0.00%
$1.39 million $8,120
Jul 12, 11 PM $0.00139
+0.01%
$1.39 million $8,208
Jul 12, 10 PM $0.00139
+0.00%
$1.39 million $8,214
Jul 12, 9 PM $0.00139
+0.00%
$1.39 million $8,122
Jul 12, 8 PM $0.00139
+0.00%
$1.39 million $8,222
Jul 12, 7 PM $0.00139
+0.00%
$1.39 million $8,216
Jul 12, 6 PM $0.00139
+0.00%
$1.39 million $8,128
Jul 12, 5 PM $0.00139
+0.00%
$1.39 million $8,125
Jul 12, 4 PM $0.00139
+0.00%
$1.39 million $8,095
Jul 12, 3 PM $0.00139
+0.00%
$1.39 million $8,099
Jul 12, 2 PM $0.00139
+0.00%
$1.39 million $8,114
Jul 12, 1 PM $0.00139
+0.00%
$1.39 million $8,128
Jul 12, 12 PM $0.00139
+0.00%
$1.39 million $8,121
Jul 12, 11 AM $0.00139
+0.00%
$1.39 million $8,038
Jul 12, 10 AM $0.00139
+0.01%
$1.39 million $8,140
Jul 12, 9 AM $0.00139
+0.00%
$1.39 million $8,021
Jul 12, 8 AM $0.00139
+0.00%
$1.39 million $8,130
Jul 12, 7 AM $0.00139
+0.00%
$1.39 million $8,236
Jul 12, 6 AM $0.00139
+0.00%
$1.39 million $8,142
Jul 12, 5 AM $0.00139
+0.00%
$1.39 million $8,160
Jul 12, 4 AM $0.00139
+0.00%
$1.39 million $8,105
Jul 12, 3 AM $0.00139
+0.00%
$1.39 million $8,066
Jul 12, 2 AM $0.00139
+0.00%
$1.39 million $7,994
Jul 12, 1 AM $0.00139
+0.00%
$1.39 million $7,956
Jul 12, 12 AM $0.00139
+0.00%
$1.39 million $8,053
Jul 11, 11 PM $0.00139
+0.00%
$1.39 million $8,061
Jul 11, 10 PM $0.00139
-0.01%
$1.39 million $8,049
Jul 11, 9 PM $0.00139
+0.01%
$1.39 million $8,052
Jul 11, 8 PM $0.00139
-0.01%
$1.39 million $8,049
Jul 11, 7 PM $0.00139
+0.00%
$1.39 million $8,051
Jul 11, 6 PM $0.00139
+0.00%
$1.39 million $8,131
Jul 11, 5 PM $0.00139
+0.00%
$1.39 million $8,143
Jul 11, 4 PM $0.00139
+0.00%
$1.39 million $8,158
Jul 11, 3 PM $0.00139
+0.00%
$1.39 million $8,149