BOOK OF TROMP Historical Data

BTROMP Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.00139
+0.00%
$1.39 million $8,149
Jul 11, 2 PM $0.00139
+0.00%
$1.39 million $8,049
Jul 11, 1 PM $0.00139
+0.00%
$1.39 million $8,137
Jul 11, 12 PM $0.00139
+0.00%
$1.39 million $8,159
Jul 11, 11 AM $0.00139
+0.01%
$1.39 million $8,143
Jul 11, 10 AM $0.00139
+0.00%
$1.39 million $8,121
Jul 11, 9 AM $0.00139
+0.00%
$1.39 million $8,149
Jul 11, 8 AM $0.00139
+0.00%
$1.39 million $8,130
Jul 11, 7 AM $0.00139
+0.00%
$1.39 million $8,126
Jul 11, 6 AM $0.00139
+0.00%
$1.39 million $8,120
Jul 11, 5 AM $0.00139
+0.00%
$1.39 million $8,126
Jul 11, 4 AM $0.00139
+0.01%
$1.39 million $8,117
Jul 11, 3 AM $0.00139
-0.01%
$1.39 million $8,202
Jul 11, 2 AM $0.00139
+0.00%
$1.39 million $8,129
Jul 11, 1 AM $0.00139
+0.00%
$1.39 million $8,211
Jul 11, 12 AM $0.00139
+0.00%
$1.39 million $8,136
Jul 10, 11 PM $0.00139
+0.00%
$1.39 million $8,134
Jul 10, 10 PM $0.00139
+0.00%
$1.39 million $8,147
Jul 10, 9 PM $0.00139
+0.00%
$1.39 million $8,062
Jul 10, 8 PM $0.00139
+0.00%
$1.39 million $8,146
Jul 10, 7 PM $0.00139
+0.00%
$1.39 million $8,153
Jul 10, 6 PM $0.00139
+0.01%
$1.39 million $8,147
Jul 10, 5 PM $0.00139
+0.00%
$1.39 million $8,123
Jul 10, 4 PM $0.00139
+0.00%
$1.39 million $8,200
Jul 10, 3 PM $0.00139
+0.00%
$1.39 million $8,213
Jul 10, 2 PM $0.00139
+0.00%
$1.39 million $8,207
Jul 10, 1 PM $0.00139
+0.00%
$1.39 million $8,210
Jul 10, 12 PM $0.00139
+0.00%
$1.39 million $8,305
Jul 10, 11 AM $0.00139
+0.00%
$1.39 million $8,318
Jul 10, 10 AM $0.00139
+0.00%
$1.39 million $8,432
Jul 10, 9 AM $0.00139
+0.00%
$1.39 million $8,297
Jul 10, 8 AM $0.00139
+0.00%
$1.39 million $8,249
Jul 10, 7 AM $0.00139
+0.00%
$1.39 million $8,271
Jul 10, 6 AM $0.00139
-0.01%
$1.39 million $8,263
Jul 10, 5 AM $0.00139
+0.01%
$1.39 million $8,251
Jul 10, 4 AM $0.00139
+0.00%
$1.39 million $8,157
Jul 10, 3 AM $0.00139
+0.00%
$1.39 million $8,160
Jul 10, 2 AM $0.00139
+0.00%
$1.39 million $8,261
Jul 10, 1 AM $0.00139
+0.00%
$1.39 million $8,172
Jul 10, 12 AM $0.00139
+0.00%
$1.39 million $8,241
Jul 9, 11 PM $0.00139
+0.00%
$1.39 million $8,223
Jul 9, 10 PM $0.00139
+0.00%
$1.39 million $8,214
Jul 9, 9 PM $0.00139
+0.00%
$1.39 million $8,295
Jul 9, 8 PM $0.00139
+0.00%
$1.39 million $8,306
Jul 9, 7 PM $0.00139
+0.00%
$1.39 million $8,215
Jul 9, 6 PM $0.00139
+0.01%
$1.39 million $8,235
Jul 9, 5 PM $0.00139
+0.00%
$1.39 million $8,238
Jul 9, 4 PM $0.00139
+0.00%
$1.39 million $8,251
Jul 9, 3 PM $0.00139
+0.00%
$1.39 million $8,249
Jul 9, 2 PM $0.00139
+0.00%
$1.39 million $8,261