BOOK OF TROMP Historical Data

BTROMP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,143
Mar 8, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,151
Mar 8, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,242
Mar 7, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,240
Mar 7, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,240
Mar 7, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,237
Mar 7, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,128
Mar 7, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,124
Mar 7, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,232
Mar 7, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,323
Mar 7, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,356
Mar 7, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,346
Mar 7, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,350
Mar 7, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,426
Mar 7, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,332
Mar 7, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,289
Mar 7, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,251
Mar 7, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,275
Mar 7, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,239
Mar 7, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,180
Mar 7, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,178
Mar 7, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,134
Mar 7, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,193
Mar 7, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,274
Mar 7, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,356
Mar 7, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,353
Mar 7, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,330
Mar 6, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,257
Mar 6, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,260
Mar 6, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,243
Mar 6, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,337
Mar 6, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,433
Mar 6, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,226
Mar 6, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,233
Mar 6, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,232
Mar 6, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,173
Mar 6, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,177
Mar 6, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,100
Mar 6, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,165
Mar 6, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,178
Mar 6, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,271
Mar 6, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,168
Mar 6, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,178
Mar 6, 7 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,253
Mar 6, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,261
Mar 6, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,158
Mar 6, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,155
Mar 6, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,057
Mar 6, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,070
Mar 6, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,065