BOOK OF TROMP Historical Data

BTROMP Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.00139
+0.00%
$1.39 million $8,261
Jul 9, 1 PM $0.00139
+0.00%
$1.39 million $8,252
Jul 9, 12 PM $0.00139
+0.00%
$1.39 million $8,156
Jul 9, 11 AM $0.00139
+0.00%
$1.39 million $8,168
Jul 9, 10 AM $0.00139
+0.01%
$1.39 million $8,059
Jul 9, 9 AM $0.00139
-0.01%
$1.39 million $8,173
Jul 9, 8 AM $0.00139
+0.00%
$1.39 million $8,181
Jul 9, 7 AM $0.00139
+0.00%
$1.39 million $8,235
Jul 9, 6 AM $0.00139
+0.00%
$1.39 million $8,200
Jul 9, 5 AM $0.00139
+0.00%
$1.39 million $8,204
Jul 9, 4 AM $0.00139
+0.00%
$1.39 million $8,306
Jul 9, 3 AM $0.00139
+0.00%
$1.39 million $8,218
Jul 9, 2 AM $0.00139
+0.00%
$1.39 million $8,204
Jul 9, 1 AM $0.00139
+0.00%
$1.39 million $8,206
Jul 9, 12 AM $0.00139
+0.00%
$1.39 million $8,200
Jul 8, 11 PM $0.00139
+0.00%
$1.39 million $8,117
Jul 8, 10 PM $0.00139
+0.00%
$1.39 million $8,205
Jul 8, 9 PM $0.00139
-0.01%
$1.39 million $8,196
Jul 8, 8 PM $0.00139
+0.01%
$1.39 million $8,121
Jul 8, 7 PM $0.00139
+0.00%
$1.39 million $8,189
Jul 8, 6 PM $0.00139
+0.00%
$1.39 million $8,093
Jul 8, 5 PM $0.00139
+0.00%
$1.39 million $7,995
Jul 8, 4 PM $0.00139
+0.00%
$1.39 million $8,075
Jul 8, 3 PM $0.00139
+0.00%
$1.39 million $7,981
Jul 8, 2 PM $0.00139
+0.00%
$1.39 million $8,049
Jul 8, 1 PM $0.00139
+0.00%
$1.39 million $8,056
Jul 8, 12 PM $0.00139
+0.00%
$1.39 million $7,959
Jul 8, 11 AM $0.00139
+0.00%
$1.39 million $7,935
Jul 8, 10 AM $0.00139
+0.00%
$1.39 million $8,051
Jul 8, 9 AM $0.00139
+0.00%
$1.39 million $8,046
Jul 8, 8 AM $0.00139
+0.00%
$1.39 million $8,047
Jul 8, 7 AM $0.00139
+0.01%
$1.39 million $8,053
Jul 8, 6 AM $0.00139
-0.01%
$1.39 million $8,079
Jul 8, 5 AM $0.00139
+0.01%
$1.39 million $8,066
Jul 8, 4 AM $0.00139
+0.00%
$1.39 million $8,074
Jul 8, 3 AM $0.00139
+0.00%
$1.39 million $8,086
Jul 8, 2 AM $0.00139
+0.01%
$1.39 million $8,074
Jul 8, 1 AM $0.00139
-0.01%
$1.39 million $8,260
Jul 8, 12 AM $0.00139
+0.01%
$1.39 million $8,286
Jul 7, 11 PM $0.00139
-0.01%
$1.39 million $8,203
Jul 7, 10 PM $0.00139
+0.00%
$1.39 million $8,221
Jul 7, 9 PM $0.00139
-0.01%
$1.39 million $8,231
Jul 7, 8 PM $0.00139
+0.01%
$1.39 million $8,210
Jul 7, 7 PM $0.00139
+0.01%
$1.39 million $8,222
Jul 7, 6 PM $0.00139
-0.01%
$1.39 million $8,294
Jul 7, 5 PM $0.00139
+0.00%
$1.39 million $8,305
Jul 7, 4 PM $0.00139
+0.01%
$1.39 million $8,257
Jul 7, 3 PM $0.00139
+0.00%
$1.39 million $8,196
Jul 7, 2 PM $0.00139
-0.01%
$1.39 million $8,275
Jul 7, 1 PM $0.00139
+0.00%
$1.39 million $8,182