BOOK OF TROMP Historical Data

BTROMP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,065
Mar 6, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,050
Mar 5, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,069
Mar 5, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,072
Mar 5, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,984
Mar 5, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,971
Mar 5, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,880
Mar 5, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,996
Mar 5, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,929
Mar 5, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,921
Mar 5, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,046
Mar 5, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,100
Mar 5, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,093
Mar 5, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,109
Mar 5, 11 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,108
Mar 5, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,046
Mar 5, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,092
Mar 5, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,092
Mar 5, 7 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,125
Mar 5, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,046
Mar 5, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,162
Mar 5, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,068
Mar 5, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,151
Mar 5, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,052
Mar 5, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,051
Mar 5, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,976
Mar 4, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,084
Mar 4, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,987
Mar 4, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,004
Mar 4, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,919
Mar 4, 7 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,012
Mar 4, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,912
Mar 4, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,978
Mar 4, 4 PM $ 0.00139
+0.00%
$ -- $ 7,965
Mar 4, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,827
Mar 4, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,836
Mar 4, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,796
Mar 4, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,673
Mar 4, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,760
Mar 4, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,818
Mar 4, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,713
Mar 4, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,793
Mar 4, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,689
Mar 4, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,731
Mar 4, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,794
Mar 4, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,799
Mar 4, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,778
Mar 3, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,807
Mar 3, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,835
Mar 3, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,918