BOOK OF TROMP Historical Data

BTROMP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,060
Apr 28, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,060
Apr 28, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,081
Apr 28, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,086
Apr 28, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,185
Apr 28, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,179
Apr 27, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,102
Apr 27, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,007
Apr 27, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,002
Apr 27, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,023
Apr 27, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,032
Apr 27, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,945
Apr 27, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,936
Apr 27, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,940
Apr 27, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,938
Apr 27, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,942
Apr 27, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,947
Apr 27, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,030
Apr 27, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,019
Apr 27, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,052
Apr 27, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,047
Apr 27, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,036
Apr 27, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,130
Apr 27, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,029
Apr 27, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,993
Apr 27, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,963
Apr 27, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,039
Apr 27, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,933
Apr 27, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,884
Apr 27, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,943
Apr 26, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,921
Apr 26, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,011
Apr 26, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,031
Apr 26, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,944
Apr 26, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,949
Apr 26, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,031
Apr 26, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,120
Apr 26, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,042
Apr 26, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,970
Apr 26, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,078
Apr 26, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,982
Apr 26, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,976
Apr 26, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,901
Apr 26, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,973
Apr 26, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,910
Apr 26, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,902
Apr 26, 7 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,812
Apr 26, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,924
Apr 26, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,939
Apr 26, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,912