BOOK OF TROMP Historical Data

BTROMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,217
Jun 22, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,227
Jun 22, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,156
Jun 21, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,170
Jun 21, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,157
Jun 21, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,180
Jun 21, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,283
Jun 21, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Jun 21, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,209
Jun 21, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,312
Jun 21, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,333
Jun 21, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,318
Jun 21, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,220
Jun 21, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,220
Jun 21, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,188
Jun 21, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,256
Jun 21, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,179
Jun 21, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,172
Jun 21, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,163
Jun 21, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,038
Jun 21, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,027
Jun 21, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,845
Jun 21, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,848
Jun 21, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,776
Jun 21, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,843
Jun 21, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,852
Jun 21, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,848
Jun 20, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,015
Jun 20, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,933
Jun 20, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,960
Jun 20, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,824
Jun 20, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,916
Jun 20, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,912
Jun 20, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,894
Jun 20, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,906
Jun 20, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,907
Jun 20, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,921
Jun 20, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,922
Jun 20, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,853
Jun 20, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,836
Jun 20, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,858
Jun 20, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,775
Jun 20, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,824
Jun 20, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,738
Jun 20, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,722
Jun 20, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,806
Jun 20, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,809
Jun 20, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,821
Jun 20, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,881
Jun 20, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,840