BOOK OF TROMP Historical Data

BTROMP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 3 PM $0.00139
-0.01%
$1.39 million $7,875
Aug 31, 2 PM $0.00139
+0.00%
$1.39 million $7,891
Aug 31, 1 PM $0.00139
+0.00%
$1.39 million $7,990
Aug 31, 12 PM $0.00139
+0.00%
$1.39 million $8,003
Aug 31, 11 AM $0.00139
-0.01%
$1.39 million $7,914
Aug 31, 10 AM $0.00139
+0.00%
$1.39 million $7,999
Aug 31, 9 AM $0.00139
+0.00%
$1.39 million $7,954
Aug 31, 8 AM $0.00139
+0.00%
$1.39 million $7,905
Aug 31, 7 AM $0.00139
-0.01%
$1.39 million $8,007
Aug 31, 6 AM $0.00139
+0.01%
$1.39 million $8,006
Aug 31, 5 AM $0.00139
+0.00%
$1.39 million $7,925
Aug 31, 4 AM $0.00139
+0.00%
$1.39 million $8,021
Aug 31, 3 AM $0.00139
+0.01%
$1.39 million $8,116
Aug 31, 2 AM $0.00139
+0.00%
$1.39 million $8,098
Aug 31, 1 AM $0.00139
+0.00%
$1.39 million $8,009
Aug 31, 12 AM $0.00139
+0.00%
$1.39 million $8,102
Aug 30, 11 PM $0.00139
+0.01%
$1.39 million $8,082
Aug 30, 10 PM $0.00139
+0.00%
$1.39 million $8,160
Aug 30, 9 PM $0.00139
-0.01%
$1.39 million $8,069
Aug 30, 8 PM $0.00139
+0.00%
$1.39 million $8,087
Aug 30, 7 PM $0.00139
+0.00%
$1.39 million $8,060
Aug 30, 6 PM $0.00139
+0.00%
$1.39 million $8,179
Aug 30, 5 PM $0.00139
+0.00%
$1.39 million $8,079
Aug 30, 4 PM $0.00139
+0.00%
$1.39 million $8,097
Aug 30, 3 PM $0.00139
+0.00%
$1.39 million $8,169
Aug 30, 2 PM $0.00139
+0.00%
$1.39 million $8,051
Aug 30, 1 PM $0.00139
-0.01%
$1.39 million $8,137
Aug 30, 12 PM $0.00139
+0.00%
$1.39 million $8,133
Aug 30, 11 AM $0.00139
+0.00%
$1.39 million $8,118
Aug 30, 10 AM $0.00139
+0.00%
$1.39 million $8,109
Aug 30, 9 AM $0.00139
+0.00%
$1.39 million $8,201
Aug 30, 8 AM $0.00139
+0.00%
$1.39 million $8,107
Aug 30, 7 AM $0.00139
+0.00%
$1.39 million $8,099
Aug 30, 6 AM $0.00139
+0.00%
$1.39 million $8,101
Aug 30, 5 AM $0.00139
+0.00%
$1.39 million $8,186
Aug 30, 4 AM $0.00139
+0.00%
$1.39 million $8,211
Aug 30, 3 AM $0.00139
+0.00%
$1.39 million $8,217
Aug 30, 2 AM $0.00139
+0.00%
$1.39 million $8,244
Aug 30, 1 AM $0.00139
+0.00%
$1.39 million $8,360
Aug 30, 12 AM $0.00139
+0.00%
$1.39 million $8,476
Aug 29, 11 PM $0.00139
+0.00%
$1.39 million $8,494
Aug 29, 10 PM $0.00139
+0.00%
$1.39 million $8,390
Aug 29, 9 PM $0.00139
+0.00%
$1.39 million $8,479
Aug 29, 8 PM $0.00139
+0.00%
$1.39 million $8,458
Aug 29, 7 PM $0.00139
+0.00%
$1.39 million $8,377
Aug 29, 6 PM $0.00139
-0.01%
$1.39 million $8,446
Aug 29, 5 PM $0.00139
+0.00%
$1.39 million $8,448
Aug 29, 4 PM $0.00139
+0.00%
$1.39 million $8,432
Aug 29, 3 PM $0.00139
+0.00%
$1.39 million $8,460
Aug 29, 2 PM $0.00139
+0.00%
$1.39 million $8,575