BOOK OF TROMP Historical Data

BTROMP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.00139
-0.01%
$1.39 million $7,251
Sep 27, 2025 $0.00139
+0.01%
$1.39 million $7,416
Sep 26, 2025 $0.00139
+0.00%
$1.39 million $7,416
Sep 25, 2025 $0.00139
+0.00%
$1.39 million $8,155
Sep 24, 2025 $0.00139
+0.00%
$1.39 million $8,661
Sep 23, 2025 $0.00139
+0.00%
$1.39 million $8,661
Sep 22, 2025 $0.00139
+0.00%
$1.39 million $8,473
Sep 21, 2025 $0.00139
+0.00%
$1.39 million $8,567
Sep 20, 2025 $0.00139
+0.00%
$1.39 million $8,708
Sep 19, 2025 $0.00139
+0.01%
$1.39 million $8,379
Sep 18, 2025 $0.00139
-0.01%
$1.39 million $8,284
Sep 17, 2025 $0.00139
+0.00%
$1.39 million $8,379
Sep 16, 2025 $0.00139
+0.00%
$1.39 million $8,284
Sep 15, 2025 $0.00139
+0.00%
$1.39 million $8,379
Sep 14, 2025 $0.00139
-0.01%
$1.39 million $8,379
Sep 13, 2025 $0.00139
+0.00%
$1.39 million $8,379
Sep 12, 2025 $0.00139
+0.01%
$1.39 million $8,379
Sep 11, 2025 $0.00139
+0.00%
$1.39 million $8,473
Sep 10, 2025 $0.00139
+0.00%
$1.39 million $8,473
Sep 9, 2025 $0.00139
+0.00%
$1.39 million $8,661
Sep 8, 2025 $0.00139
+0.00%
$1.39 million $8,520
Sep 7, 2025 $0.00139
+0.00%
$1.39 million $8,473
Sep 6, 2025 $0.00139
+0.01%
$1.39 million $8,379
Sep 5, 2025 $0.00139
+0.00%
$1.39 million $8,473
Sep 4, 2025 $0.00139
+0.00%
$1.39 million $8,473
Sep 3, 2025 $0.00139
+0.00%
$1.39 million $8,473
Sep 2, 2025 $0.00139
+0.00%
$1.39 million $8,284
Sep 1, 2025 $0.00139
+0.00%
$1.39 million $8,190
Aug 31, 2025 $0.00139
+0.00%
$1.39 million $8,567
Aug 30, 2025 $0.00139
-0.01%
$1.39 million $8,190
Aug 29, 2025 $0.00139
+0.00%
$1.39 million $8,002
Aug 28, 2025 $0.00139
+0.00%
$1.39 million $8,473
Aug 27, 2025 $0.00139
+0.00%
$1.39 million $8,473
Aug 26, 2025 $0.00139
+0.00%
$1.39 million $8,473
Aug 25, 2025 $0.00139
+0.00%
$1.39 million $8,379
Aug 24, 2025 $0.00139
+0.00%
$1.39 million $8,284
Aug 23, 2025 $0.00139
+0.00%
$1.39 million $8,567
Aug 22, 2025 $0.00139
+0.00%
$1.39 million $8,755
Aug 21, 2025 $0.00139
+0.00%
$1.39 million $8,379
Aug 20, 2025 $0.00139
-0.01%
$1.39 million $8,473
Aug 19, 2025 $0.00139
+0.00%
$1.39 million $8,096
Aug 18, 2025 $0.00139
+0.00%
$1.39 million $8,284
Aug 17, 2025 $0.00139
+0.01%
$1.39 million $8,473
Aug 16, 2025 $0.00139
-0.01%
$1.39 million $8,379
Aug 15, 2025 $0.00139
+0.00%
$1.39 million $8,379
Aug 14, 2025 $0.00139
+0.00%
$1.39 million $8,284
Aug 13, 2025 $0.00139
+0.00%
$1.39 million $8,567
Aug 12, 2025 $0.00139
-0.01%
$1.39 million $8,567
Aug 11, 2025 $0.00139
+0.00%
$1.39 million $8,284
Aug 10, 2025 $0.00139
+0.00%
$1.39 million $8,379