BOOK OF TROMP Historical Data

BTROMP Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 8,284
May 24, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
May 23, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
May 22, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 8,473
May 21, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
May 20, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
May 19, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,096
May 18, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
May 17, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
May 16, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 8,473
May 15, 2025 $ 0.00139
+0.17%
$ 1.39 million $ 8,190
May 14, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 8,416
May 13, 2025 $ 0.00139
-0.29%
$ 1.39 million $ 8,269
May 12, 2025 $ 0.00139
+0.07%
$ 1.39 million $ 8,377
May 11, 2025 $ 0.00139
+0.12%
$ 1.39 million $ 8,562
May 10, 2025 $ 0.00139
+0.02%
$ 1.39 million $ 8,277
May 9, 2025 $ 0.00139
+0.04%
$ 1.39 million $ 8,279
May 8, 2025 $ 0.00139
-0.31%
$ 1.39 million $ 8,454
May 7, 2025 $ 0.0014
+0.14%
$ 1.4 million $ 8,295
May 6, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 8,566
May 5, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
May 4, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
May 3, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,190
May 2, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,143
May 1, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Apr 30, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,567
Apr 29, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,567
Apr 28, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Apr 27, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Apr 26, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,249
Apr 25, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Apr 24, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Apr 23, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Apr 22, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,661
Apr 21, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,661
Apr 20, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Apr 19, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 8,473
Apr 18, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,567
Apr 17, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,661
Apr 16, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,567
Apr 15, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Apr 14, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Apr 13, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Apr 12, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Apr 11, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Apr 10, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,567
Apr 9, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Apr 8, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,096
Apr 7, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Apr 6, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284