BOOK OF TROMP Historical Data

BTROMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,840
Jun 20, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,920
Jun 19, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,743
Jun 19, 10 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,838
Jun 19, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,845
Jun 19, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,931
Jun 19, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,822
Jun 19, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,910
Jun 19, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,935
Jun 19, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,838
Jun 19, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,843
Jun 19, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,929
Jun 19, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,933
Jun 19, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,918
Jun 19, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,891
Jun 19, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,002
Jun 19, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,026
Jun 19, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,129
Jun 19, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,145
Jun 19, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,168
Jun 19, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,223
Jun 19, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,274
Jun 19, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,187
Jun 19, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,267
Jun 19, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,260
Jun 19, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,365
Jun 18, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,355
Jun 18, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,286
Jun 18, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,273
Jun 18, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,163
Jun 18, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,262
Jun 18, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,260
Jun 18, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,253
Jun 18, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,328
Jun 18, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,267
Jun 18, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,211
Jun 18, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,211
Jun 18, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,153
Jun 18, 11 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,239
Jun 18, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,129
Jun 18, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,127
Jun 18, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,131
Jun 18, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,126
Jun 18, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,043
Jun 18, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,946
Jun 18, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,031
Jun 18, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,030
Jun 18, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,927
Jun 18, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,010
Jun 18, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,907