BOOK OF TROMP Historical Data

BTROMP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,912
Apr 26, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,902
Apr 26, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,014
Apr 26, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,026
Apr 26, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,088
Apr 25, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,997
Apr 25, 10 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,005
Apr 25, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,954
Apr 25, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,982
Apr 25, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,976
Apr 25, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,990
Apr 25, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,000
Apr 25, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,074
Apr 25, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,159
Apr 25, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,049
Apr 25, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,042
Apr 25, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,141
Apr 25, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,139
Apr 25, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,130
Apr 25, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,106
Apr 25, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,196
Apr 25, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,199
Apr 25, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,195
Apr 25, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,092
Apr 25, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,193
Apr 25, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,121
Apr 25, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,125
Apr 25, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,029
Apr 25, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,060
Apr 24, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,154
Apr 24, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,162
Apr 24, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,150
Apr 24, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,173
Apr 24, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,181
Apr 24, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,174
Apr 24, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,177
Apr 24, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,183
Apr 24, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,278
Apr 24, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,278
Apr 24, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,297
Apr 24, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,277
Apr 24, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,271
Apr 24, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,294
Apr 24, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,286
Apr 24, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,280
Apr 24, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,229
Apr 24, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,263
Apr 24, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,282
Apr 24, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,374
Apr 24, 3 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,362