BOOK OF TROMP Historical Data

BTROMP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 PM $0.00139
+0.00%
$1.39 million $8,432
Aug 29, 3 PM $0.00139
+0.00%
$1.39 million $8,460
Aug 29, 2 PM $0.00139
+0.00%
$1.39 million $8,575
Aug 29, 1 PM $0.00139
+0.00%
$1.39 million $8,571
Aug 29, 12 PM $0.00139
-0.01%
$1.39 million $8,537
Aug 29, 11 AM $0.00139
+0.01%
$1.39 million $8,510
Aug 29, 10 AM $0.00139
+0.00%
$1.39 million $8,532
Aug 29, 9 AM $0.00139
-0.01%
$1.39 million $8,443
Aug 29, 8 AM $0.00139
+0.00%
$1.39 million $8,522
Aug 29, 7 AM $0.00139
+0.00%
$1.39 million $8,516
Aug 29, 6 AM $0.00139
+0.00%
$1.39 million $8,411
Aug 29, 5 AM $0.00139
-0.01%
$1.39 million $8,407
Aug 29, 4 AM $0.00139
+0.01%
$1.39 million $8,283
Aug 29, 3 AM $0.00139
+0.00%
$1.39 million $8,269
Aug 29, 2 AM $0.00139
+0.00%
$1.39 million $8,174
Aug 29, 1 AM $0.00139
+0.01%
$1.39 million $8,145
Aug 29, 12 AM $0.00139
+0.00%
$1.39 million $8,032
Aug 28, 11 PM $0.00139
+0.00%
$1.39 million $8,020
Aug 28, 10 PM $0.00139
+0.00%
$1.39 million $8,032
Aug 28, 9 PM $0.00139
+0.00%
$1.39 million $7,937
Aug 28, 8 PM $0.00139
+0.00%
$1.39 million $7,953
Aug 28, 7 PM $0.00139
+0.01%
$1.39 million $7,956
Aug 28, 6 PM $0.00139
-0.01%
$1.39 million $7,858
Aug 28, 5 PM $0.00139
+0.00%
$1.39 million $7,943
Aug 28, 4 PM $0.00139
+0.00%
$1.39 million $7,939
Aug 28, 3 PM $0.00139
+0.00%
$1.39 million $7,838
Aug 28, 2 PM $0.00139
-0.01%
$1.39 million $7,845
Aug 28, 1 PM $0.00139
+0.01%
$1.39 million $7,766
Aug 28, 12 PM $0.00139
+0.00%
$1.39 million $7,756
Aug 28, 11 AM $0.00139
+0.00%
$1.39 million $7,742
Aug 28, 10 AM $0.00139
+0.00%
$1.39 million $7,699
Aug 28, 9 AM $0.00139
+0.00%
$1.39 million $7,679
Aug 28, 8 AM $0.00139
-0.01%
$1.39 million $7,692
Aug 28, 7 AM $0.00139
+0.01%
$1.39 million $7,606
Aug 28, 6 AM $0.00139
-0.01%
$1.39 million $7,693
Aug 28, 5 AM $0.00139
+0.00%
$1.39 million $7,692
Aug 28, 4 AM $0.00139
+0.00%
$1.39 million $7,715
Aug 28, 3 AM $0.00139
+0.00%
$1.39 million $7,726
Aug 28, 2 AM $0.00139
+0.00%
$1.39 million $7,816
Aug 28, 1 AM $0.00139
+0.00%
$1.39 million $7,818
Aug 28, 12 AM $0.00139
+0.00%
$1.39 million $7,825
Aug 27, 11 PM $0.00139
+0.00%
$1.39 million $7,803
Aug 27, 10 PM $0.00139
+0.00%
$1.39 million $7,902
Aug 27, 9 PM $0.00139
+0.00%
$1.39 million $7,909
Aug 27, 8 PM $0.00139
+0.00%
$1.39 million $7,900
Aug 27, 7 PM $0.00139
+0.01%
$1.39 million $7,981
Aug 27, 6 PM $0.00139
+0.00%
$1.39 million $7,969
Aug 27, 5 PM $0.00139
+0.00%
$1.39 million $7,961
Aug 27, 4 PM $0.00139
+0.00%
$1.39 million $7,876
Aug 27, 3 PM $0.00139
-0.01%
$1.39 million $7,918