BOOK OF TROMP Historical Data

BTROMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,362
Apr 24, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,261
Apr 24, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,259
Apr 24, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,247
Apr 23, 11 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,178
Apr 23, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,182
Apr 23, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,197
Apr 23, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,179
Apr 23, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,157
Apr 23, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,054
Apr 23, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,043
Apr 23, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,039
Apr 23, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,054
Apr 23, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,957
Apr 23, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,999
Apr 23, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,988
Apr 23, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,999
Apr 23, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,895
Apr 23, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,895
Apr 23, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,895
Apr 23, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,920
Apr 23, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,969
Apr 23, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,820
Apr 23, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,818
Apr 23, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,734
Apr 23, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,740
Apr 23, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,753
Apr 23, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,839
Apr 22, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,742
Apr 22, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,807
Apr 22, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,713
Apr 22, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,818
Apr 22, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,846
Apr 22, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,943
Apr 22, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,846
Apr 22, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,859
Apr 22, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,834
Apr 22, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,935
Apr 22, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,822
Apr 22, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,892
Apr 22, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,866
Apr 22, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,970
Apr 22, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,967
Apr 22, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,989
Apr 22, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,982
Apr 22, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,984
Apr 22, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,079
Apr 22, 4 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,067
Apr 22, 3 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,069
Apr 22, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,965