BOOK OF TROMP Historical Data

BTROMP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,907
Jun 17, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,914
Jun 17, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,987
Jun 17, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,008
Jun 17, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,028
Jun 17, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,025
Jun 17, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,018
Jun 17, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,917
Jun 17, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,927
Jun 17, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,943
Jun 17, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,855
Jun 17, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,943
Jun 17, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,921
Jun 17, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,930
Jun 17, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,046
Jun 17, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,035
Jun 17, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,047
Jun 17, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,143
Jun 17, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,161
Jun 17, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,126
Jun 17, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,143
Jun 17, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,222
Jun 17, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,138
Jun 17, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,053
Jun 17, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,054
Jun 16, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,051
Jun 16, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,046
Jun 16, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,951
Jun 16, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,985
Jun 16, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,882
Jun 16, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,988
Jun 16, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,981
Jun 16, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,895
Jun 16, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,983
Jun 16, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,882
Jun 16, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,897
Jun 16, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,906
Jun 16, 11 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,815
Jun 16, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,802
Jun 16, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,813
Jun 16, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,813
Jun 16, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,786
Jun 16, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,821
Jun 16, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,825
Jun 16, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,811
Jun 16, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,719
Jun 16, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,708
Jun 16, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,700
Jun 16, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,695
Jun 15, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,706