BOOK OF TROMP Historical Data

BTROMP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.00139
-0.01%
$1.39 million $7,918
Aug 27, 2 PM $0.00139
+0.00%
$1.39 million $7,862
Aug 27, 1 PM $0.00139
-0.01%
$1.39 million $7,832
Aug 27, 12 PM $0.00139
+0.00%
$1.39 million $7,835
Aug 27, 11 AM $0.00139
+0.00%
$1.39 million $7,837
Aug 27, 10 AM $0.00139
+0.00%
$1.39 million $7,859
Aug 27, 9 AM $0.00139
+0.00%
$1.39 million $7,859
Aug 27, 8 AM $0.00139
+0.00%
$1.39 million $7,942
Aug 27, 7 AM $0.00139
+0.01%
$1.39 million $7,954
Aug 27, 6 AM $0.00139
+0.00%
$1.39 million $7,960
Aug 27, 5 AM $0.00139
+0.00%
$1.39 million $7,793
Aug 27, 4 AM $0.00139
+0.00%
$1.39 million $7,514
Aug 27, 3 AM $0.00139
+0.00%
$1.39 million $7,149
Aug 27, 2 AM $0.00139
+0.00%
$1.39 million $6,785
Aug 27, 1 AM $0.00139
+0.00%
$1.39 million $6,434
Aug 27, 12 AM $0.00139
+0.00%
$1.39 million $6,069
Aug 26, 11 PM $0.00139
+0.00%
$1.39 million $5,726
Aug 26, 10 PM $0.00139
+0.00%
$1.39 million $5,358
Aug 26, 9 PM $0.00139
+0.00%
$1.39 million $5,084
Aug 26, 8 PM $0.00139
+0.00%
$1.39 million $4,724
Aug 26, 7 PM $0.00139
+0.00%
$1.39 million $4,371
Aug 26, 6 PM $0.00139
+0.00%
$1.39 million $4,023
Aug 26, 5 PM $0.00139
+0.00%
$1.39 million $3,672
Aug 26, 4 PM $0.00139
+0.00%
$1.39 million $3,403
Aug 26, 3 PM $0.00139
+0.00%
$1.39 million $3,130
Aug 26, 2 PM $0.00139
+0.00%
$1.39 million $2,768
Aug 26, 1 PM $0.00139
+0.00%
$1.39 million $2,516
Aug 26, 12 PM $0.00139
+0.01%
$1.39 million $2,153
Aug 26, 11 AM $0.00139
+0.00%
$1.39 million $1,881
Aug 26, 10 AM $0.00139
+0.00%
$1.39 million $1,522
Aug 26, 9 AM $0.00139
+0.00%
$1.39 million $1,178
Aug 26, 8 AM $0.00139
+0.00%
$1.39 million $1,181
Aug 26, 7 AM $0.00139
+0.00%
$1.39 million $1,266
Aug 26, 6 AM $0.00139
+0.00%
$1.39 million $1,182
Aug 26, 5 AM $0.00139
+0.00%
$1.39 million $1,349
Aug 26, 4 AM $0.00139
+0.00%
$1.39 million $1,722
Aug 26, 3 AM $0.00139
+0.00%
$1.39 million $2,083
Aug 26, 2 AM $0.00139
+0.00%
$1.39 million $2,465
Aug 26, 1 AM $0.00139
+0.00%
$1.39 million $2,793
Aug 26, 12 AM $0.00139
+0.00%
$1.39 million $3,154
Aug 25, 11 PM $0.00139
+0.00%
$1.39 million $3,431
Aug 25, 10 PM $0.00139
+0.00%
$1.39 million $3,814
Aug 25, 9 PM $0.00139
+0.00%
$1.39 million $4,134
Aug 25, 8 PM $0.00139
+0.00%
$1.39 million $4,434
Aug 25, 7 PM $0.00139
+0.00%
$1.39 million $4,804
Aug 25, 6 PM $0.00139
+0.00%
$1.39 million $5,086
Aug 25, 5 PM $0.00139
+0.00%
$1.39 million $5,455
Aug 25, 4 PM $0.00139
+0.00%
$1.39 million $5,831
Aug 25, 3 PM $0.00139
+0.00%
$1.39 million $6,091
Aug 25, 2 PM $0.00139
+0.00%
$1.39 million $6,463