Multiplier Historical Data

MXX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0000416
-0.89%
$ 7,768 $ 351
Feb 28, 8 AM $ 0.0000408
+0.00%
$ 7,607 $ 21
Feb 27, 12 PM $ 0.000042
+0.00%
$ 7,846 $ 107
Feb 27, 4 AM $ 0.0000429
+0.00%
$ 8,009 $ 79
Feb 25, 11 PM $ 0.0000431
+0.00%
$ 8,050 $ 130
Feb 25, 2 AM $ 0.0000415
+0.00%
$ 7,745 $ 66
Feb 23, 10 AM $ 0.0000412
+0.00%
$ 7,696 $ 26
Feb 23, 2 AM $ 0.0000406
+0.00%
$ 7,579 $ 70
Feb 23, 1 AM $ 0.0000408
-0.96%
$ 7,613 $ 56
Feb 18, 8 AM $ 0.0000425
+0.00%
$ 7,930 $ 12
Feb 16, 9 AM $ 0.0000422
+0.00%
$ 7,869 $ 11
Feb 15, 7 PM $ 0.0000418
+0.00%
$ 7,802 $ 72
Feb 15, 5 PM $ 0.0000418
+0.00%
$ 7,795 $ 49
Feb 15, 1 PM $ 0.0000427
+0.00%
$ 7,975 $ 21
Feb 15, 4 AM $ 0.0000427
+0.00%
$ 7,972 $ 20
Feb 14, 11 AM $ 0.0000432
+0.00%
$ 8,062 $ 19
Feb 13, 3 PM $ 0.0000428
+0.00%
$ 7,985 $ 23
Feb 11, 7 AM $ 0.0000415
+0.00%
$ 7,749 $ 19
Feb 10, 3 AM $ 0.0000431
-0.16%
$ 8,040 $ 53
Feb 9, 10 AM $ 0.0000426
+0.00%
$ 7,945 $ 51
Feb 9, 8 AM $ 0.0000429
+0.00%
$ 8,000 $ 41
Feb 9, 1 AM $ 0.0000432
+0.00%
$ -- $ 16
Feb 7, 6 PM $ 0.0000434
+0.00%
$ 8,102 $ 60
Feb 7, 7 AM $ 0.0000425
+0.00%
$ 7,932 $ 32
Feb 5, 3 AM $ 0.0000434
+0.00%
$ 8,101 $ 128
Feb 4, 8 PM $ 0.0000444
+0.00%
$ 8,280 $ 220
Feb 4, 6 PM $ 0.000044
+0.00%
$ 8,206 $ 165
Feb 4, 5 PM $ 0.0000438
+0.00%
$ 8,166 $ 140
Feb 3, 8 PM $ 0.0000445
+0.00%
$ 8,296 $ 108
Feb 3, 6 PM $ 0.0000446
+0.00%
$ 8,319 $ 45
Feb 2, 2 PM $ 0.0000458
+0.00%
$ 8,537 $ 125
Feb 2, 4 AM $ 0.0000441
+0.00%
$ 8,232 $ 48
Feb 2, 3 AM $ 0.0000452
+0.00%
$ 8,438 $ 33
Jan 31, 11 PM $ 0.0000475
+0.00%
$ 8,866 $ 238
Jan 31, 10 PM $ 0.0000468
+0.00%
$ 8,738 $ 201
Jan 31, 9 PM $ 0.0000466
+0.57%
$ 8,687 $ 168
Jan 27, 8 PM $ 0.0000532
+0.00%
$ 9,922 $ 43
Jan 25, 7 PM $ 0.0000514
+0.00%
$ 9,593 $ 30
Jan 21, 9 PM $ 0.0000535
+0.00%
$ 9,974 $ 147
Jan 21, 5 AM $ 0.0000531
+0.00%
$ 9,913 $ 36
Jan 20, 11 PM $ 0.0000525
+0.00%
$ 9,789 $ 114
Jan 20, 7 PM $ 0.0000531
-0.29%
$ 9,899 $ 94
Jan 20, 4 PM $ 0.000053
+0.00%
$ 9,888 $ 56
Jan 19, 1 AM $ 0.0000551
+0.00%
$ 10,288 $ 123
Jan 19, 12 AM $ 0.0000549
+0.00%
$ 10,251 $ 100
Jan 18, 6 PM $ 0.0000567
+0.00%
$ 10,587 $ 4
Oct 9, 9 AM $ 0.0000956
+0.44%
$ 17,837 $ 27
Oct 7, 11 PM $ 0.0000979
+0.00%
$ 18,260 $ 209
Oct 7, 5 PM $ 0.0000979
+0.00%
$ 18,266 $ 152
Oct 7, 4 PM $ 0.0000977
+0.00%
$ 18,226 $ 133
Download