Multiplier Historical Data

MXX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0000391
-0.44%
$ 7,303 $ 8
Jul 4, 3 PM $ 0.00004
+0.53%
$ 7,466 $ 14
Jul 3, 8 PM $ 0.0000395
+0.00%
$ 7,371 $ 28
Jul 2, 3 PM $ 0.0000391
+0.00%
$ 7,302 $ 75
Jun 30, 5 AM $ 0.0000375
+0.00%
$ 7,004 $ 41
Jun 26, 7 AM $ 0.0000375
+0.56%
$ 6,991 $ 89
Jun 26, 3 AM $ 0.0000368
+0.00%
$ 6,874 $ 80
Jun 25, 7 PM $ 0.0000376
+0.00%
$ 7,009 $ 85
Jun 25, 3 PM $ 0.0000372
+0.00%
$ 6,937 $ 126
Jun 25, 2 PM $ 0.0000372
+0.00%
$ 6,938 $ 105
Jun 25, 5 AM $ 0.0000383
+0.07%
$ 7,152 $ 103
Jun 24, 7 PM $ 0.0000374
+0.00%
$ 6,981 $ 49
Jun 23, 8 AM $ 0.0000382
+0.00%
$ 7,124 $ 74
Jun 23, 6 AM $ 0.0000388
+0.00%
$ 7,248 $ 54
Jun 22, 4 PM $ 0.0000394
+0.00%
$ 7,353 $ 26
Jun 22, 12 PM $ 0.0000398
+0.00%
$ 7,417 $ 17
Jun 18, 5 PM $ 0.0000386
+0.00%
$ 7,210 $ 40
Jun 16, 4 AM $ 0.0000398
+0.00%
$ 7,423 $ 454
Jun 15, 11 AM $ 0.0000397
+0.47%
$ 7,403 $ 66
Jun 14, 9 PM $ 0.0000391
+0.00%
$ 7,304 $ 9
Jun 7, 10 PM $ 0.0000389
+0.00%
$ 7,249 $ 73
Jun 7, 9 AM $ 0.0000382
+0.00%
$ 7,132 $ 53
Jun 7, 2 AM $ 0.0000375
+0.00%
$ 7,001 $ 66
Jun 7, 1 AM $ 0.0000373
+0.00%
$ 6,968 $ 57
Jun 6, 4 AM $ 0.0000371
+0.00%
$ 6,925 $ 121
Jun 5, 6 PM $ 0.0000374
+0.00%
$ 6,983 $ 111
Jun 5, 12 PM $ 0.0000384
+0.00%
$ 7,166 $ 52
Jun 2, 11 PM $ 0.0000407
-0.86%
$ 7,589 $ 69
May 25, 9 AM $ 0.0000437
+0.00%
$ 8,162 $ 31
May 24, 4 PM $ 0.0000434
+0.00%
$ 8,089 $ 45
May 23, 8 PM $ 0.0000439
+0.00%
$ 8,187 $ 68
May 23, 8 AM $ 0.0000427
+0.00%
$ 7,964 $ 55
May 19, 8 AM $ 0.0000439
+0.00%
$ 8,194 $ 39
May 18, 12 AM $ 0.0000439
+0.00%
$ 8,199 $ 10
May 16, 9 AM $ 0.0000446
+0.00%
$ 8,324 $ 24
May 16, 8 AM $ 0.0000449
+0.00%
$ 8,369 $ 17
May 12, 8 AM $ 0.000046
+0.31%
$ 8,590 $ 73
May 7, 1 AM $ 0.000046
+0.00%
$ 8,591 $ 28
May 1, 2 PM $ 0.0000464
+0.00%
$ 8,654 $ 21
Apr 27, 2 AM $ 0.0000471
+0.00%
$ 8,791 $ 4
Apr 19, 10 AM $ 0.0000455
+0.00%
$ 8,481 $ 41
Apr 17, 5 PM $ 0.0000474
+0.00%
$ 8,848 $ 90
Apr 14, 7 PM $ 0.0000458
+0.00%
$ 8,545 $ 89
Apr 13, 11 PM $ 0.0000463
+0.00%
$ 8,636 $ 67
Apr 13, 10 PM $ 0.0000458
+1.47%
$ 8,549 $ 47
Apr 12, 2 AM $ 0.0000448
+0.00%
$ -- $ 57
Apr 11, 7 PM $ 0.0000459
+0.00%
$ 8,557 $ 18
Apr 7, 11 PM $ 0.0000448
+0.65%
$ 8,368 $ 71
Apr 7, 10 PM $ 0.0000441
+0.25%
$ 8,224 $ 57
Apr 6, 11 PM $ 0.0000437
+0.00%
$ 8,153 $ 49