Doge Token Historical Data

DOGET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0000167
+6.96%
$ -- $ 1,238
Jul 28, 2019 $ 0.0000156
-26.17%
$ -- $ 929
Jul 27, 2019 $ 0.0000211
-1.49%
$ -- $ 950
Jul 26, 2019 $ 0.0000215
+3.36%
$ -- $ 758
Jul 25, 2019 $ 0.0000208
-1.28%
$ -- $ 865
Jul 24, 2019 $ 0.000021
+2.26%
$ -- $ 971
Jul 23, 2019 $ 0.0000206
+1.07%
$ -- $ 189
Jul 22, 2019 $ 0.0000204
+2.52%
$ -- $ 901
Jul 21, 2019 $ 0.0000199
+7.93%
$ -- $ 1,006
Jul 20, 2019 $ 0.0000184
-8.05%
$ -- $ 1,479
Jul 19, 2019 $ 0.00002
+8.06%
$ -- $ 839
Jul 18, 2019 $ 0.0000185
+41.13%
$ -- $ 920
Jul 17, 2019 $ 0.0000131
-14.91%
$ -- $ 1,220
Jul 16, 2019 $ 0.0000154
-11.38%
$ -- $ 926
Jul 15, 2019 $ 0.0000174
-0.25%
$ -- $ 221
Jul 14, 2019 $ 0.0000174
-8.45%
$ -- $ 1,116
Jul 13, 2019 $ 0.0000191
+14.61%
$ -- $ 1,127
Jul 12, 2019 $ 0.0000166
-4.26%
$ -- $ 1,099
Jul 11, 2019 $ 0.0000174
+22.95%
$ -- $ 738
Jul 10, 2019 $ 0.0000141
-24.25%
$ -- $ 1,109
Jul 9, 2019 $ 0.0000186
+27.16%
$ -- $ 1,268
Jul 8, 2019 $ 0.0000147
-8.47%
$ -- $ 1,561
Jul 7, 2019 $ 0.000016
-1.36%
$ -- $ 1,074
Jul 6, 2019 $ 0.0000163
-3.41%
$ -- $ 706
Jul 5, 2019 $ 0.0000168
+30.59%
$ -- $ 1,734
Jul 4, 2019 $ 0.0000129
-6.13%
$ -- $ 1,227
Jul 3, 2019 $ 0.0000137
-15.85%
$ -- $ 1,372
Jul 2, 2019 $ 0.0000163
-13.61%
$ -- $ 946
Jul 1, 2019 $ 0.0000189
+3.35%
$ -- $ 771
Jun 30, 2019 $ 0.0000183
-10.79%
$ -- $ 2,130
Jun 29, 2019 $ 0.0000205
+8.37%
$ -- $ 1,201
Jun 28, 2019 $ 0.0000189
+36.76%
$ -- $ 649
Jun 27, 2019 $ 0.0000138
+75.86%
$ -- $ 1,106
Jun 26, 2019 $ 0.0₅787
-83.04%
$ -- $ 1,790
Jun 25, 2019 $ 0.0000464
+68.32%
$ -- $ 1,764
Jun 24, 2019 $ 0.0000276
-18.13%
$ -- $ 1,988
Jun 23, 2019 $ 0.0000337
-39.03%
$ -- $ 1,636
Jun 22, 2019 $ 0.0000552
+52.52%
$ -- $ 1,964
Jun 21, 2019 $ 0.0000362
-14.06%
$ -- $ 1,654
Jun 20, 2019 $ 0.0000422
-42.76%
$ -- $ 1,898
Jun 19, 2019 $ 0.0000737
+35.30%
$ -- $ 1,627
Jun 18, 2019 $ 0.0000544
-35.20%
$ -- $ 2,562
Jun 17, 2019 $ 0.000084
+54.80%
$ -- $ 2,388
Jun 16, 2019 $ 0.0000543
-23.82%
$ -- $ 2,217
Jun 15, 2019 $ 0.0000712
-5.79%
$ -- $ 1,587
Jun 14, 2019 $ 0.0000756
-5.93%
$ -- $ 2,946
Jun 13, 2019 $ 0.0000804
-16.29%
$ -- $ 1,610
Jun 12, 2019 $ 0.000096
+61.55%
$ -- $ 2,836
Jun 11, 2019 $ 0.0000594
+13.62%
$ -- $ 2,425
Jun 10, 2019 $ 0.0000523
+29.02%
$ -- $ 1,293