Doge Token Historical Data

DOGET Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0000405
-17.88%
$ -- $ 1,897
Jun 8, 2019 $ 0.0000494
-18.49%
$ -- $ 1,595
Jun 7, 2019 $ 0.0000606
-15.41%
$ -- $ 2,596
Jun 6, 2019 $ 0.0000716
-7.22%
$ -- $ 3,180
Jun 5, 2019 $ 0.0000772
+5.65%
$ -- $ 820
Jun 4, 2019 $ 0.000073
-28.86%
$ -- $ 3,312
Jun 3, 2019 $ 0.000103
-5.74%
$ -- $ 3,389
Jun 2, 2019 $ 0.000109
+3.31%
$ -- $ 8,433
Jun 1, 2019 $ 0.000105
+137.05%
$ -- $ 5,401
May 31, 2019 $ 0.0000445
+90.58%
$ -- $ 9,536
May 30, 2019 $ 0.0000233
-10.80%
$ -- $ 3,034
May 29, 2019 $ 0.0000262
+72.01%
$ -- $ 4,621
May 28, 2019 $ 0.0000152
+38.80%
$ -- $ 4,345
May 27, 2019 $ 0.000011
+17.23%
$ -- $ 2,511
May 26, 2019 $ 0.0₅936
+20.78%
$ -- $ 1,266
May 25, 2019 $ 0.0₅775
-0.50%
$ -- $ 1,502
May 24, 2019 $ 0.0₅779
-0.41%
$ -- $ 2,118
May 23, 2019 $ 0.0₅782
+1.79%
$ -- $ 1,844
May 22, 2019 $ 0.0₅768
-9.09%
$ -- $ 3,362
May 21, 2019 $ 0.0₅845
+4.31%
$ -- $ 2,336
May 20, 2019 $ 0.0₅81
+3.89%
$ -- $ 4,170
May 19, 2019 $ 0.0₅779
+14.68%
$ -- $ 1,463
May 18, 2019 $ 0.0₅68
+1.66%
$ -- $ 1,752
May 17, 2019 $ 0.0₅669
+2.52%
$ -- $ 3,253
May 16, 2019 $ 0.0₅652
-0.39%
$ -- $ 3,094
May 15, 2019 $ 0.0₅653
+11.80%
$ -- $ 3,910
May 14, 2019 $ 0.0₅583
+11.60%
$ -- $ 1,519
May 13, 2019 $ 0.0₅523
+29.33%
$ -- $ 2,207
May 12, 2019 $ 0.0₅404
-23.09%
$ -- $ 2,701
May 11, 2019 $ 0.0₅526
+31.91%
$ -- $ 3,596
May 10, 2019 $ 0.0₅398
-2.58%
$ -- $ 3,437
May 9, 2019 $ 0.0₅409
-0.91%
$ -- $ 1,579
May 8, 2019 $ 0.0₅413
-30.78%
$ -- $ 2,261
May 7, 2019 $ 0.0₅596
+15.08%
$ -- $ 2,102
May 6, 2019 $ 0.0₅518
+41.93%
$ -- $ 4,571
May 5, 2019 $ 0.0₅365
+1.10%
$ -- $ 5,198
May 4, 2019 $ 0.0₅361
+17.02%
$ -- $ 3,928
May 3, 2019 $ 0.0₅308
+3.02%
$ -- $ 1,483
May 2, 2019 $ 0.0₅3
-14.05%
$ -- $ 2,608
May 1, 2019 $ 0.0₅35
+17.17%
$ -- $ 1,712
Apr 30, 2019 $ 0.0₅299
+145.80%
$ -- $ 1,743
Apr 29, 2019 $ 0.0₅122
-60.79%
$ -- $ 929
Apr 28, 2019 $ 0.0₅31
-1.68%
$ -- $ 873
Apr 27, 2019 $ 0.0₅314
+0.02%
$ -- $ 1,303
Apr 26, 2019 $ 0.0₅315
-1.63%
$ -- $ 0
Apr 24, 2019 $ 0.0₅256
-29.21%
$ -- $ 309
Apr 23, 2019 $ 0.0₅362
-0.31%
$ -- $ 1
Apr 22, 2019 $ 0.0₅363
+6.00%
$ -- $ 783
Apr 21, 2019 $ 0.0₅342
-3.78%
$ -- $ 484
Apr 20, 2019 $ 0.0₅356
+0.64%
$ -- $ 226