Starcro Historical Data

XSC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 2.11
-0.22%
$ -- $ 1.36 million
Jan 21, 2020 $ 2.12
+2.16%
$ -- $ 1.35 million
Jan 20, 2020 $ 2.07
-0.55%
$ -- $ 1.15 million
Jan 19, 2020 $ 2.08
-2.22%
$ -- $ 1.23 million
Jan 18, 2020 $ 2.13
-0.11%
$ -- $ 1.25 million
Jan 17, 2020 $ 2.13
+2.06%
$ -- $ 1.26 million
Jan 16, 2020 $ 2.09
+2.30%
$ -- $ 1.22 million
Jan 15, 2020 $ 2.04
-1.13%
$ -- $ 1.16 million
Jan 14, 2020 $ 2.07
+6.25%
$ -- $ 1.15 million
Jan 13, 2020 $ 1.95
+0.53%
$ -- $ 1.08 million
Jan 12, 2020 $ 1.94
+3.61%
$ -- $ 1.2 million
Jan 11, 2020 $ 1.87
-1.08%
$ -- $ 1.06 million
Jan 10, 2020 $ 1.89
+3.09%
$ -- $ 1.1 million
Jan 9, 2020 $ 1.83
-0.88%
$ -- $ 1.14 million
Jan 8, 2020 $ 1.85
-4.87%
$ -- $ 1.13 million
Jan 7, 2020 $ 1.94
+5.92%
$ -- $ 1.32 million
Jan 6, 2020 $ 1.84
+4.25%
$ -- $ 1.06 million
Jan 5, 2020 $ 1.76
+0.64%
$ -- $ 1.06 million
Jan 4, 2020 $ 1.75
+0.50%
$ -- $ 1.01 million
Jan 3, 2020 $ 1.74
+4.09%
$ -- $ 1.04 million
Jan 2, 2020 $ 1.67
-2.28%
$ -- $ 986,199
Jan 1, 2020 $ 1.71
+2.84%
$ -- $ 1.07 million
Dec 31, 2019 $ 1.66
-0.35%
$ -- $ 879,032
Dec 30, 2019 $ 1.67
-2.78%
$ -- $ 963,239
Dec 29, 2019 $ 1.72
+4.53%
$ -- $ 1.11 million
Dec 28, 2019 $ 1.64
+0.76%
$ -- $ 969,404
Dec 27, 2019 $ 1.63
+0.72%
$ -- $ 926,440
Dec 26, 2019 $ 1.62
-0.18%
$ -- $ 961,197
Dec 25, 2019 $ 1.62
+1.12%
$ -- $ 1.01 million
Dec 24, 2019 $ 1.6
+0.41%
$ -- $ 916,764
Dec 23, 2019 $ 1.6
-3.29%
$ -- $ 936,044
Dec 22, 2019 $ 1.65
+7.45%
$ -- $ 1.05 million
Dec 21, 2019 $ 1.54
+0.50%
$ -- $ 905,660
Dec 20, 2019 $ 1.53
+1.61%
$ -- $ 854,219
Dec 19, 2019 $ 1.5
+1.09%
$ -- $ 917,215
Dec 18, 2019 $ 1.49
+13.78%
$ -- $ 950,413
Dec 17, 2019 $ 1.31
+1.21%
$ -- $ 810,351
Dec 16, 2019 $ 1.29
+7.18%
$ -- $ 838,555
Dec 15, 2019 $ 1.21
+1.28%
$ -- $ 613,900
Dec 14, 2019 $ 1.19
-2.37%
$ -- $ 609,795
Dec 13, 2019 $ 1.22
-2.36%
$ -- $ 618,991
Dec 12, 2019 $ 1.25
+13.57%
$ -- $ 662,706
Dec 11, 2019 $ 1.1
+2.63%
$ -- $ 524,418
Dec 10, 2019 $ 1.07
-1.74%
$ -- $ 629,331
Dec 9, 2019 $ 1.09
-1.70%
$ -- $ 623,428
Dec 8, 2019 $ 1.11
-3.24%
$ -- $ 631,906
Dec 7, 2019 $ 1.15
-0.34%
$ -- $ 657,472
Dec 6, 2019 $ 1.15
+1.15%
$ -- $ 582,383
Dec 5, 2019 $ 1.14
+2.85%
$ -- $ 634,088
Dec 4, 2019 $ 1.12
-7.82%
$ -- $ 598,179