Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcro Historical Data

XSC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2020 $2.11
-0.22%
$-- $1.36 million
Jan 21, 2020 $2.12
+2.16%
$-- $1.35 million
Jan 20, 2020 $2.07
-0.55%
$-- $1.15 million
Jan 19, 2020 $2.08
-2.22%
$-- $1.23 million
Jan 18, 2020 $2.13
-0.11%
$-- $1.25 million
Jan 17, 2020 $2.13
+2.06%
$-- $1.26 million
Jan 16, 2020 $2.09
+2.30%
$-- $1.22 million
Jan 15, 2020 $2.04
-1.13%
$-- $1.16 million
Jan 14, 2020 $2.07
+6.25%
$-- $1.15 million
Jan 13, 2020 $1.95
+0.53%
$-- $1.08 million
Jan 12, 2020 $1.94
+3.61%
$-- $1.2 million
Jan 11, 2020 $1.87
-1.08%
$-- $1.06 million
Jan 10, 2020 $1.89
+3.09%
$-- $1.1 million
Jan 9, 2020 $1.83
-0.88%
$-- $1.14 million
Jan 8, 2020 $1.85
-4.87%
$-- $1.13 million
Jan 7, 2020 $1.94
+5.92%
$-- $1.32 million
Jan 6, 2020 $1.84
+4.25%
$-- $1.06 million
Jan 5, 2020 $1.76
+0.64%
$-- $1.06 million
Jan 4, 2020 $1.75
+0.50%
$-- $1.01 million
Jan 3, 2020 $1.74
+4.09%
$-- $1.04 million
Jan 2, 2020 $1.67
-2.28%
$-- $986,199
Jan 1, 2020 $1.71
+2.84%
$-- $1.07 million
Dec 31, 2019 $1.66
-0.35%
$-- $879,032
Dec 30, 2019 $1.67
-2.78%
$-- $963,239
Dec 29, 2019 $1.72
+4.53%
$-- $1.11 million
Dec 28, 2019 $1.64
+0.76%
$-- $969,404
Dec 27, 2019 $1.63
+0.72%
$-- $926,440
Dec 26, 2019 $1.62
-0.18%
$-- $961,197
Dec 25, 2019 $1.62
+1.12%
$-- $1.01 million
Dec 24, 2019 $1.6
+0.41%
$-- $916,764
Dec 23, 2019 $1.6
-3.29%
$-- $936,044
Dec 22, 2019 $1.65
+7.45%
$-- $1.05 million
Dec 21, 2019 $1.54
+0.50%
$-- $905,660
Dec 20, 2019 $1.53
+1.61%
$-- $854,219
Dec 19, 2019 $1.5
+1.09%
$-- $917,215
Dec 18, 2019 $1.49
+13.78%
$-- $950,413
Dec 17, 2019 $1.31
+1.21%
$-- $810,351
Dec 16, 2019 $1.29
+7.18%
$-- $838,555
Dec 15, 2019 $1.21
+1.28%
$-- $613,900
Dec 14, 2019 $1.19
-2.37%
$-- $609,795
Dec 13, 2019 $1.22
-2.36%
$-- $618,991
Dec 12, 2019 $1.25
+13.57%
$-- $662,706
Dec 11, 2019 $1.1
+2.63%
$-- $524,418
Dec 10, 2019 $1.07
-1.74%
$-- $629,331
Dec 9, 2019 $1.09
-1.70%
$-- $623,428
Dec 8, 2019 $1.11
-3.24%
$-- $631,906
Dec 7, 2019 $1.15
-0.34%
$-- $657,472
Dec 6, 2019 $1.15
+1.15%
$-- $582,383
Dec 5, 2019 $1.14
+2.85%
$-- $634,088
Dec 4, 2019 $1.12
-7.82%
$-- $598,179