Starcro Historical Data

XSC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $2.11
-0.22%
$-- $1.36 million
Jan 21, 2020 $2.12
+2.16%
$-- $1.35 million
Jan 20, 2020 $2.07
-0.55%
$-- $1.15 million
Jan 19, 2020 $2.08
-2.22%
$-- $1.23 million
Jan 18, 2020 $2.13
-0.11%
$-- $1.25 million
Jan 17, 2020 $2.13
+2.06%
$-- $1.26 million
Jan 16, 2020 $2.09
+2.30%
$-- $1.22 million
Jan 15, 2020 $2.04
-1.13%
$-- $1.16 million
Jan 14, 2020 $2.07
+6.25%
$-- $1.15 million
Jan 13, 2020 $1.95
+0.53%
$-- $1.08 million
Jan 12, 2020 $1.94
+3.61%
$-- $1.2 million
Jan 11, 2020 $1.87
-1.08%
$-- $1.06 million
Jan 10, 2020 $1.89
+3.09%
$-- $1.1 million
Jan 9, 2020 $1.83
-0.88%
$-- $1.14 million
Jan 8, 2020 $1.85
-4.87%
$-- $1.13 million
Jan 7, 2020 $1.94
+5.92%
$-- $1.32 million
Jan 6, 2020 $1.84
+4.25%
$-- $1.06 million
Jan 5, 2020 $1.76
+0.64%
$-- $1.06 million
Jan 4, 2020 $1.75
+0.50%
$-- $1.01 million
Jan 3, 2020 $1.74
+4.09%
$-- $1.04 million
Jan 2, 2020 $1.67
-2.28%
$-- $986,199
Jan 1, 2020 $1.71
+2.84%
$-- $1.07 million
Dec 31, 2019 $1.66
-0.35%
$-- $879,032
Dec 30, 2019 $1.67
-2.78%
$-- $963,239
Dec 29, 2019 $1.72
+4.53%
$-- $1.11 million
Dec 28, 2019 $1.64
+0.76%
$-- $969,404
Dec 27, 2019 $1.63
+0.72%
$-- $926,440
Dec 26, 2019 $1.62
-0.18%
$-- $961,197
Dec 25, 2019 $1.62
+1.12%
$-- $1.01 million
Dec 24, 2019 $1.6
+0.41%
$-- $916,764
Dec 23, 2019 $1.6
-3.29%
$-- $936,044
Dec 22, 2019 $1.65
+7.45%
$-- $1.05 million
Dec 21, 2019 $1.54
+0.50%
$-- $905,660
Dec 20, 2019 $1.53
+1.61%
$-- $854,219
Dec 19, 2019 $1.5
+1.09%
$-- $917,215
Dec 18, 2019 $1.49
+13.78%
$-- $950,413
Dec 17, 2019 $1.31
+1.21%
$-- $810,351
Dec 16, 2019 $1.29
+7.18%
$-- $838,555
Dec 15, 2019 $1.21
+1.28%
$-- $613,900
Dec 14, 2019 $1.19
-2.37%
$-- $609,795
Dec 13, 2019 $1.22
-2.36%
$-- $618,991
Dec 12, 2019 $1.25
+13.57%
$-- $662,706
Dec 11, 2019 $1.1
+2.63%
$-- $524,418
Dec 10, 2019 $1.07
-1.74%
$-- $629,331
Dec 9, 2019 $1.09
-1.70%
$-- $623,428
Dec 8, 2019 $1.11
-3.24%
$-- $631,906
Dec 7, 2019 $1.15
-0.34%
$-- $657,472
Dec 6, 2019 $1.15
+1.15%
$-- $582,383
Dec 5, 2019 $1.14
+2.85%
$-- $634,088
Dec 4, 2019 $1.12
-7.82%
$-- $598,179