Starcro Historical Data

XSC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 1.21
+0.10%
$ -- $ 639,874
Dec 2, 2019 $ 1.21
-0.38%
$ -- $ 658,623
Dec 1, 2019 $ 1.22
-1.59%
$ -- $ 649,940
Nov 30, 2019 $ 1.23
-1.65%
$ -- $ 673,831
Nov 29, 2019 $ 1.26
+4.33%
$ -- $ 680,440
Nov 28, 2019 $ 1.2
-0.74%
$ -- $ 654,462
Nov 27, 2019 $ 1.22
+4.97%
$ -- $ 660,521
Nov 26, 2019 $ 1.16
-0.03%
$ -- $ 622,592
Nov 25, 2019 $ 1.16
+3.84%
$ -- $ 617,809
Nov 24, 2019 $ 1.11
-5.65%
$ -- $ 581,406
Nov 23, 2019 $ 1.18
+0.23%
$ -- $ 654,590
Nov 22, 2019 $ 1.17
-4.53%
$ -- $ 661,399
Nov 21, 2019 $ 1.23
-2.31%
$ -- $ 735,847
Nov 20, 2019 $ 1.26
+3.51%
$ -- $ 820,669
Nov 19, 2019 $ 1.21
+0.03%
$ -- $ 739,590
Nov 18, 2019 $ 1.21
+2.97%
$ -- $ 774,965
Nov 17, 2019 $ 1.18
+0.61%
$ -- $ 707,731
Nov 16, 2019 $ 1.17
+1.32%
$ -- $ 686,911
Nov 15, 2019 $ 1.16
-0.17%
$ -- $ 542,146
Nov 14, 2019 $ 1.16
-0.10%
$ -- $ 800,874
Nov 13, 2019 $ 1.16
-0.70%
$ -- $ 784,836
Nov 12, 2019 $ 1.17
+1.33%
$ -- $ 801,661
Nov 11, 2019 $ 1.15
-3.27%
$ -- $ 748,808
Nov 10, 2019 $ 1.19
+2.38%
$ -- $ 734,774
Nov 9, 2019 $ 1.17
+0.43%
$ -- $ 741,121
Nov 8, 2019 $ 1.16
-4.28%
$ -- $ 814,387
Nov 7, 2019 $ 1.21
-1.84%
$ -- $ 847,171
Nov 6, 2019 $ 1.24
+0.35%
$ -- $ 701,779
Nov 5, 2019 $ 1.23
-0.80%
$ -- $ 612,726
Nov 4, 2019 $ 1.24
+4.83%
$ -- $ 654,122
Nov 3, 2019 $ 1.18
-1.73%
$ -- $ 614,019
Nov 2, 2019 $ 1.2
-0.29%
$ -- $ 612,672
Nov 1, 2019 $ 1.21
+0.77%
$ -- $ 631,191
Oct 31, 2019 $ 1.2
-0.12%
$ -- $ 773,348
Oct 30, 2019 $ 1.2
-2.57%
$ -- $ 760,406
Oct 29, 2019 $ 1.23
+1.50%
$ -- $ 951,270
Oct 28, 2019 $ 1.21
-3.18%
$ -- $ 924,078
Oct 27, 2019 $ 1.25
+10.52%
$ -- $ 560,027
Oct 26, 2019 $ 1.13
-0.12%
$ -- $ 1.25 million
Oct 25, 2019 $ 1.13
+14.54%
$ -- $ 934,615
Oct 24, 2019 $ 0.986
-1.53%
$ -- $ 797,096
Oct 23, 2019 $ 1
-6.24%
$ -- $ 797,810
Oct 22, 2019 $ 1.07
-0.60%
$ -- $ 967,937
Oct 21, 2019 $ 1.07
+0.08%
$ -- $ 1.12 million
Oct 20, 2019 $ 1.07
+1.50%
$ -- $ 1.08 million
Oct 19, 2019 $ 1.06
+0.22%
$ -- $ 1.06 million
Oct 18, 2019 $ 1.05
-0.01%
$ -- $ 1.06 million
Oct 17, 2019 $ 1.05
+0.26%
$ -- $ 1.09 million
Oct 16, 2019 $ 1.05
-0.78%
$ -- $ 1.08 million
Oct 15, 2019 $ 1.06
-1.33%
$ -- $ 1.11 million