Starcro Historical Data

XSC Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $1.03
-6.23%
$-- $492,605
May 16, 2019 $1.1
-3.39%
$-- $533,101
May 15, 2019 $1.14
+5.88%
$-- $501,896
May 14, 2019 $1.08
-7.28%
$-- $403,602
May 13, 2019 $1.16
-2.85%
$-- $492,211
May 12, 2019 $1.2
-0.30%
$-- $397,713
May 11, 2019 $1.2
+4.78%
$-- $525,255
May 10, 2019 $1.14
+1.74%
$-- $367,752
May 9, 2019 $1.12
+0.54%
$-- $396,068
May 8, 2019 $1.12
+0.98%
$-- $372,833
May 7, 2019 $1.11
+1.52%
$-- $335,640
May 6, 2019 $1.09
+2.46%
$-- $377,813
May 5, 2019 $1.06
-3.31%
$-- $303,571
May 4, 2019 $1.1
+0.37%
$-- $339,379
May 3, 2019 $1.1
-4.56%
$-- $397,594
May 2, 2019 $1.15
-1.42%
$-- $283,278
May 1, 2019 $1.17
-22.14%
$-- $314,962
Apr 30, 2019 $1.5
+35.60%
$-- $452,364
Apr 29, 2019 $1.1
-3.07%
$-- $394,765
Apr 28, 2019 $1.14
+0.89%
$-- $308,593
Apr 27, 2019 $1.13
+1.01%
$-- $398,882
Apr 26, 2019 $1.12
+9.49%
$-- $435,830
Apr 25, 2019 $1.02
-8.13%
$-- $189,024
Apr 24, 2019 $1.11
-5.85%
$-- $401,521
Apr 23, 2019 $1.18
+3.12%
$-- $519,635
Download