Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcro Historical Data

XSC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2019 $1.46
+1.03%
$-- $923,787
Jul 5, 2019 $1.44
-1.48%
$-- $655,719
Jul 4, 2019 $1.46
-0.37%
$-- $800,521
Jul 3, 2019 $1.47
+3.69%
$-- $986,427
Jul 2, 2019 $1.42
-1.21%
$-- $902,928
Jul 1, 2019 $1.43
-5.49%
$-- $870,162
Jun 30, 2019 $1.52
-6.29%
$-- $730,595
Jun 29, 2019 $1.62
-1.42%
$-- $1.07 million
Jun 28, 2019 $1.64
+7.46%
$-- $892,968
Jun 27, 2019 $1.53
-3.12%
$-- $821,273
Jun 26, 2019 $1.58
+0.09%
$-- $974,581
Jun 25, 2019 $1.58
-1.69%
$-- $866,600
Jun 24, 2019 $1.6
+0.49%
$-- $1 million
Jun 23, 2019 $1.6
+5.40%
$-- $1.03 million
Jun 22, 2019 $1.51
+0.73%
$-- $909,853
Jun 21, 2019 $1.5
+0.05%
$-- $939,238
Jun 20, 2019 $1.5
-0.04%
$-- $951,143
Jun 19, 2019 $1.5
+0.86%
$-- $893,581
Jun 18, 2019 $1.49
-0.04%
$-- $754,924
Jun 17, 2019 $1.49
+1.88%
$-- $945,720
Jun 16, 2019 $1.46
+2.09%
$-- $817,411
Jun 15, 2019 $1.43
+2.38%
$-- $880,216
Jun 14, 2019 $1.4
+3.38%
$-- $734,248
Jun 13, 2019 $1.36
+0.04%
$-- $653,177
Jun 12, 2019 $1.36
+9.13%
$-- $818,402
Jun 11, 2019 $1.24
-3.33%
$-- $872,546
Jun 10, 2019 $1.29
+1.71%
$-- $524,239
Jun 9, 2019 $1.26
+1.54%
$-- $692,924
Jun 8, 2019 $1.24
-3.05%
$-- $824,049
Jun 7, 2019 $1.28
-1.71%
$-- $501,826
Jun 6, 2019 $1.3
+1.09%
$-- $1.06 million
Jun 5, 2019 $1.29
+17.69%
$-- $711,614
Jun 4, 2019 $1.1
+3.81%
$-- $804,925
Jun 3, 2019 $1.06
-5.85%
$-- $667,700
Jun 2, 2019 $1.12
+2.65%
$-- $668,716
Jun 1, 2019 $1.09
-1.45%
$-- $649,539
May 31, 2019 $1.11
+5.18%
$-- $654,264
May 30, 2019 $1.05
-5.18%
$-- $831,565
May 29, 2019 $1.11
+0.39%
$-- $587,428
May 28, 2019 $1.11
-9.22%
$-- $757,094
May 27, 2019 $1.22
-2.28%
$-- $669,688
May 26, 2019 $1.25
+6.68%
$-- $629,935
May 25, 2019 $1.17
+11.87%
$-- $619,249
May 24, 2019 $1.05
-18.15%
$-- $296,983
May 23, 2019 $1.28
+13.11%
$-- $475,665
May 22, 2019 $1.13
-3.77%
$-- $505,020
May 21, 2019 $1.17
+0.96%
$-- $456,084
May 20, 2019 $1.16
-1.02%
$-- $655,915
May 19, 2019 $1.17
+9.45%
$-- $520,108
May 18, 2019 $1.07
+3.76%
$-- $428,534