Starcro Historical Data

XSC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 1.46
+1.03%
$ -- $ 923,787
Jul 5, 2019 $ 1.44
-1.48%
$ -- $ 655,719
Jul 4, 2019 $ 1.46
-0.37%
$ -- $ 800,521
Jul 3, 2019 $ 1.47
+3.69%
$ -- $ 986,427
Jul 2, 2019 $ 1.42
-1.21%
$ -- $ 902,928
Jul 1, 2019 $ 1.43
-5.49%
$ -- $ 870,162
Jun 30, 2019 $ 1.52
-6.29%
$ -- $ 730,595
Jun 29, 2019 $ 1.62
-1.42%
$ -- $ 1.07 million
Jun 28, 2019 $ 1.64
+7.46%
$ -- $ 892,968
Jun 27, 2019 $ 1.53
-3.12%
$ -- $ 821,273
Jun 26, 2019 $ 1.58
+0.09%
$ -- $ 974,581
Jun 25, 2019 $ 1.58
-1.69%
$ -- $ 866,600
Jun 24, 2019 $ 1.6
+0.49%
$ -- $ 1 million
Jun 23, 2019 $ 1.6
+5.40%
$ -- $ 1.03 million
Jun 22, 2019 $ 1.51
+0.73%
$ -- $ 909,853
Jun 21, 2019 $ 1.5
+0.05%
$ -- $ 939,238
Jun 20, 2019 $ 1.5
-0.04%
$ -- $ 951,143
Jun 19, 2019 $ 1.5
+0.86%
$ -- $ 893,581
Jun 18, 2019 $ 1.49
-0.04%
$ -- $ 754,924
Jun 17, 2019 $ 1.49
+1.88%
$ -- $ 945,720
Jun 16, 2019 $ 1.46
+2.09%
$ -- $ 817,411
Jun 15, 2019 $ 1.43
+2.38%
$ -- $ 880,216
Jun 14, 2019 $ 1.4
+3.38%
$ -- $ 734,248
Jun 13, 2019 $ 1.36
+0.04%
$ -- $ 653,177
Jun 12, 2019 $ 1.36
+9.13%
$ -- $ 818,402
Jun 11, 2019 $ 1.24
-3.33%
$ -- $ 872,546
Jun 10, 2019 $ 1.29
+1.71%
$ -- $ 524,239
Jun 9, 2019 $ 1.26
+1.54%
$ -- $ 692,924
Jun 8, 2019 $ 1.24
-3.05%
$ -- $ 824,049
Jun 7, 2019 $ 1.28
-1.71%
$ -- $ 501,826
Jun 6, 2019 $ 1.3
+1.09%
$ -- $ 1.06 million
Jun 5, 2019 $ 1.29
+17.69%
$ -- $ 711,614
Jun 4, 2019 $ 1.1
+3.81%
$ -- $ 804,925
Jun 3, 2019 $ 1.06
-5.85%
$ -- $ 667,700
Jun 2, 2019 $ 1.12
+2.65%
$ -- $ 668,716
Jun 1, 2019 $ 1.09
-1.45%
$ -- $ 649,539
May 31, 2019 $ 1.11
+5.18%
$ -- $ 654,264
May 30, 2019 $ 1.05
-5.18%
$ -- $ 831,565
May 29, 2019 $ 1.11
+0.39%
$ -- $ 587,428
May 28, 2019 $ 1.11
-9.22%
$ -- $ 757,094
May 27, 2019 $ 1.22
-2.28%
$ -- $ 669,688
May 26, 2019 $ 1.25
+6.68%
$ -- $ 629,935
May 25, 2019 $ 1.17
+11.87%
$ -- $ 619,249
May 24, 2019 $ 1.05
-18.15%
$ -- $ 296,983
May 23, 2019 $ 1.28
+13.11%
$ -- $ 475,665
May 22, 2019 $ 1.13
-3.77%
$ -- $ 505,020
May 21, 2019 $ 1.17
+0.96%
$ -- $ 456,084
May 20, 2019 $ 1.16
-1.02%
$ -- $ 655,915
May 19, 2019 $ 1.17
+9.45%
$ -- $ 520,108
May 18, 2019 $ 1.07
+3.76%
$ -- $ 428,534