Coinranking
Hims & Hers Tokenized bStocks Historical Data
HIMSB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 3 PM | $29.47 | +1.91% | ||
| Sep 25, 2 PM | $28.91 | +0.21% | ||
| Sep 25, 1 PM | $28.86 | -1.63% | ||
| Sep 25, 12 PM | $29.3 | -0.33% | ||
| Sep 25, 11 AM | $29.38 | -0.08% | ||
| Sep 25, 10 AM | $29.41 | -0.27% | ||
| Sep 25, 9 AM | $29.49 | -0.19% | ||
| Sep 25, 8 AM | $29.52 | +0.58% | ||
| Sep 25, 7 AM | $29.35 | -0.06% | ||
| Sep 25, 6 AM | $29.36 | -0.03% | ||
| Sep 25, 5 AM | $29.37 | +0.23% | ||
| Sep 25, 4 AM | $29.3 | -0.03% | ||
| Sep 25, 3 AM | $29.3 | +0.06% | ||
| Sep 25, 2 AM | $29.25 | -0.12% | ||
| Sep 25, 1 AM | $29.29 | +0.01% | ||
| Sep 25, 12 AM | $29.29 | +0.16% | ||
| Sep 24, 11 PM | $29.24 | +0.03% | ||
| Sep 24, 10 PM | $29.2 | +0.04% | ||
| Sep 24, 9 PM | $29.19 | -0.10% | ||
| Sep 24, 8 PM | $29.22 | -0.14% | ||
| Sep 24, 7 PM | $29.32 | +0.29% | ||
| Sep 24, 6 PM | $29.23 | +1.79% | ||
| Sep 24, 5 PM | $28.72 | +0.53% | ||
| Sep 24, 4 PM | $28.59 | +1.60% | ||
| Sep 24, 3 PM | $28.15 | -0.13% | ||
| Sep 24, 2 PM | $28.19 | +1.70% | ||
| Sep 24, 1 PM | $27.72 | -2.02% | ||
| Sep 24, 12 PM | $28.27 | -0.25% | ||
| Sep 24, 11 AM | $28.34 | -0.05% | ||
| Sep 24, 10 AM | $28.36 | +0.01% | ||
| Sep 24, 9 AM | $28.36 | +0.03% | ||
| Sep 24, 8 AM | $28.35 | -0.63% | ||
| Sep 24, 7 AM | $28.53 | +0.44% | ||
| Sep 24, 6 AM | $28.4 | -0.60% | ||
| Sep 24, 5 AM | $28.57 | +0.10% | ||
| Sep 24, 4 AM | $28.54 | -0.13% | ||
| Sep 24, 3 AM | $28.57 | -0.16% | ||
| Sep 24, 2 AM | $28.61 | +0.15% | ||
| Sep 24, 1 AM | $28.56 | -0.08% | ||
| Sep 24, 12 AM | $28.56 | +0.06% | ||
| Sep 23, 11 PM | $28.54 | -0.07% | ||
| Sep 23, 10 PM | $28.56 | -0.04% | ||
| Sep 23, 9 PM | $28.57 | +0.01% | ||
| Sep 23, 8 PM | $28.57 | +0.22% | ||
| Sep 23, 7 PM | $28.51 | -1.56% | ||
| Sep 23, 6 PM | $28.97 | -0.77% | ||
| Sep 23, 5 PM | $29.2 | -0.17% | ||
| Sep 23, 4 PM | $29.27 | -0.73% | ||
| Sep 23, 3 PM | $29.48 | -0.21% | ||
| Sep 23, 2 PM | $29.52 | -0.97% | ||