Stable Magnet Token Historical Data

SMAG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.000373
+1.12%
$-- $12
Jul 13, 2026 $0.000364
-5.61%
$34,697 $10
Jul 12, 2026 $0.000358
-2.95%
$34,156 $9
Jul 11, 2026 $0.00037
+0.25%
$-- $2
Jul 10, 2026 $0.000367
-0.30%
$-- $4
Jul 9, 2026 $0.000372
+6.90%
$-- $8
Jul 8, 2026 $0.000375
+1.34%
$35,764 $13
Jul 7, 2026 $0.00037
-0.74%
$35,284 $8
Jul 6, 2026 $0.000374
+0.62%
$35,689 $17
Jul 5, 2026 $0.000376
+1.53%
$-- $10
Jul 3, 2026 $0.000366
+0.00%
$34,897 $5
Jul 2, 2026 $0.000363
+1.25%
$-- $18
Jul 1, 2026 $0.00036
+1.38%
$34,345 $20
Jun 30, 2026 $0.000358
-0.82%
$-- $16
Jun 29, 2026 $0.000361
+0.59%
$-- $12
Jun 28, 2026 $0.00036
-0.23%
$-- $7
Jun 27, 2026 $0.000362
+0.00%
$34,525 $4
Jun 26, 2026 $0.000364
+5.96%
$-- $23
Jun 25, 2026 $0.000367
-12.25%
$34,958 $37
Jun 24, 2026 $0.000376
+1.19%
$-- $16
Jun 23, 2026 $0.000373
-0.56%
$-- $13
Jun 22, 2026 $0.000379
+0.25%
$-- $5
Jun 19, 2026 $0.000369
+0.00%
$-- $15
Jun 18, 2026 $0.000372
-1.59%
$-- $17
Jun 17, 2026 $0.00038
+0.00%
$36,250 $5
Jun 16, 2026 $0.000387
+0.00%
$-- $18
Jun 15, 2026 $0.00039
-0.26%
$37,188 $19
Jun 12, 2026 $0.000384
+0.00%
$-- $5
Jun 11, 2026 $0.000377
+0.00%
$-- $16
Jun 10, 2026 $0.000375
-0.23%
$35,696 $13
Jun 9, 2026 $0.000378
+0.15%
$36,045 $14
Jun 7, 2026 $0.000378
+1.59%
$36,053 $23
Jun 6, 2026 $0.00037
+0.71%
$-- $57
Jun 5, 2026 $0.000368
-3.16%
$35,053 $56
Jun 4, 2026 $0.000379
-2.42%
$-- $62
Jun 3, 2026 $0.000389
-2.56%
$37,079 $26
Jun 2, 2026 $0.000402
-3.55%
$38,356 $35
Jun 1, 2026 $0.000419
-0.89%
$39,946 $72
May 31, 2026 $0.000429
-0.09%
$-- $54
May 30, 2026 $0.000428
+7.52%
$40,826 $62
May 28, 2026 $0.000397
-0.82%
$-- $12
May 27, 2026 $0.000403
+0.00%
$-- $2
May 25, 2026 $0.000408
+0.00%
$-- $10
May 23, 2026 $0.000404
+0.68%
$38,486 $18
May 21, 2026 $0.000399
+0.31%
$-- $6
May 16, 2026 $0.000407
+0.24%
$-- $12
May 14, 2026 $0.000419
+0.00%
$-- $8
May 13, 2026 $0.000377
+0.00%
$-- $15
May 12, 2026 $0.00038
+0.00%
$36,242 $13
May 11, 2026 $0.00038
+0.00%
$-- $8