Stable Magnet Token Historical Data

SMAG Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.000392
+0.00%
$37,381 $7
May 6, 2026 $0.000393
-0.06%
$-- $24
May 4, 2026 $0.000401
+0.00%
$-- $8
Apr 27, 2026 $0.000393
+0.00%
$-- $4
Apr 23, 2026 $0.000394
-0.22%
$-- $12
Apr 19, 2026 $0.000392
+0.00%
$-- $7
Apr 16, 2026 $0.000393
+0.00%
$37,421 $7
Apr 13, 2026 $0.000384
+0.34%
$36,605 $10
Apr 12, 2026 $0.000379
-0.76%
$-- $12
Apr 11, 2026 $0.000384
+0.00%
$36,561 $2
Apr 8, 2026 $0.000384
-0.63%
$-- $23
Apr 7, 2026 $0.000387
+1.10%
$36,877 $17
Apr 6, 2026 $0.000379
+0.00%
$-- $5
Apr 4, 2026 $0.000377
+0.00%
$35,898 $2
Apr 2, 2026 $0.000371
-3.35%
$-- $33
Mar 31, 2026 $0.000384
+0.12%
$-- $13
Mar 29, 2026 $0.000381
-0.43%
$36,294 $10
Mar 27, 2026 $0.000384
-0.72%
$-- $14
Mar 26, 2026 $0.000395
-0.76%
$-- $11
Mar 25, 2026 $0.000395
+0.00%
$-- $11
Mar 24, 2026 $0.000393
+0.00%
$-- $21
Mar 23, 2026 $0.000394
+0.00%
$-- $14
Mar 18, 2026 $0.000402
-1.37%
$-- $13
Mar 17, 2026 $0.000409
-0.37%
$-- $11
Mar 16, 2026 $0.000414
+0.00%
$39,414 $5
Mar 15, 2026 $0.000409
+0.44%
$39,026 $42
Mar 13, 2026 $0.000407
-0.48%
$-- $24
Mar 12, 2026 $0.000402
+0.63%
$-- $2
Mar 9, 2026 $0.000394
+0.38%
$-- $6
Mar 6, 2026 $0.000393
-0.32%
$-- $9
Mar 5, 2026 $0.000402
-0.32%
$-- $10
Mar 4, 2026 $0.000398
+0.99%
$-- $23
Mar 3, 2026 $0.000393
+0.00%
$-- $8
Mar 2, 2026 $0.000399
+2.78%
$-- $19
Feb 28, 2026 $0.000385
+2.34%
$36,665 $52
Feb 27, 2026 $0.000386
-0.35%
$-- $19
Feb 25, 2026 $0.000379
+0.00%
$-- $5
Feb 24, 2026 $0.000378
+0.00%
$-- $29
Feb 23, 2026 $0.000381
-0.81%
$-- $13
Feb 22, 2026 $0.000387
+0.00%
$-- $2
Feb 20, 2026 $0.000388
+0.00%
$37,005 $13
Feb 19, 2026 $0.000448
+0.00%
$-- $5
Feb 18, 2026 $0.000386
+0.00%
$-- $3
Feb 16, 2026 $0.000388
-0.61%
$36,882 $24
Feb 14, 2026 $0.000392
+0.00%
$-- $7
Feb 13, 2026 $0.000384
-0.09%
$-- $16
Feb 12, 2026 $0.000387
+0.00%
$-- $54
Feb 11, 2026 $0.000383
-0.06%
$36,529 $50
Feb 10, 2026 $0.000387
-1.42%
$-- $47
Feb 9, 2026 $0.000396
-0.18%
$37,776 $31