Stable Magnet Token Historical Data

SMAG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000399
-0.53%
$ 38,011 $ 22
Feb 6, 2026 $ 0.000404
+5.28%
$ 38,496 $ 127
Feb 5, 2026 $ 0.000384
-7.65%
$ 36,637 $ 174
Feb 4, 2026 $ 0.000419
-3.17%
$ 39,922 $ 61
Feb 3, 2026 $ 0.000448
-0.50%
$ 42,717 $ 48
Feb 2, 2026 $ 0.00045
+0.57%
$ -- $ 77
Feb 1, 2026 $ 0.000445
-0.92%
$ 42,455 $ 44
Jan 31, 2026 $ 0.000455
-4.43%
$ 43,325 $ 45
Jan 25, 2026 $ 0.000491
-1.57%
$ 46,835 $ 8
Jan 21, 2026 $ 0.000497
-0.40%
$ 47,412 $ 23
Jan 20, 2026 $ 0.000504
+0.00%
$ -- $ 13
Jan 13, 2026 $ 0.000519
+0.13%
$ 49,490 $ 11
Jan 8, 2026 $ 0.0005
+0.00%
$ -- $ 18
Jan 5, 2026 $ 0.000508
+0.00%
$ 48,369 $ 6
Jan 2, 2026 $ 0.000497
+0.32%
$ -- $ 9
Nov 26, 2025 $ 0.000498
+0.00%
$ 47,457 $ 10
Nov 25, 2025 $ 0.000492
+0.00%
$ -- $ 29
Nov 24, 2025 $ 0.000492
+1.12%
$ 46,911 $ 24
Nov 22, 2025 $ 0.000478
+0.17%
$ 45,590 $ 148
Nov 21, 2025 $ 0.000477
-4.09%
$ 45,224 $ 111
Nov 20, 2025 $ 0.000518
+0.00%
$ -- $ 42
Nov 19, 2025 $ 0.0005
-3.39%
$ 47,611 $ 26
Nov 18, 2025 $ 0.00052
+1.57%
$ 49,549 $ 193
Nov 17, 2025 $ 0.000509
-1.09%
$ 48,531 $ 158
Nov 16, 2025 $ 0.000513
-0.99%
$ 48,877 $ 118
Nov 14, 2025 $ 0.000511
+0.00%
$ -- $ 68
Nov 13, 2025 $ 0.000514
-2.43%
$ 49,104 $ 25
Nov 12, 2025 $ 0.000531
-0.01%
$ -- $ 7
Nov 9, 2025 $ 0.000545
+0.00%
$ -- $ 5
Nov 7, 2025 $ 0.000532
+0.49%
$ 50,686 $ 17
Nov 6, 2025 $ 0.000522
+0.00%
$ 49,761 $ 8
Nov 5, 2025 $ 0.000523
+1.23%
$ -- $ 100
Nov 4, 2025 $ 0.000514
-4.83%
$ 49,001 $ 83
Nov 3, 2025 $ 0.000544
-5.59%
$ 51,839 $ 20
Oct 31, 2025 $ 0.000584
+0.00%
$ -- $ 39
Oct 30, 2025 $ 0.000586
+0.00%
$ -- $ 23
Oct 29, 2025 $ 0.000584
+0.00%
$ 55,673 $ 5
Oct 28, 2025 $ 0.000589
-1.41%
$ 56,137 $ 10
Oct 27, 2025 $ 0.000607
+0.00%
$ -- $ 7
Oct 24, 2025 $ 0.000595
+0.00%
$ -- $ 581
Oct 23, 2025 $ 0.000605
+5.33%
$ -- $ 572
Oct 22, 2025 $ 0.000575
+0.00%
$ 54,760 $ 531
Oct 21, 2025 $ 0.000581
+0.00%
$ -- $ 510
Oct 20, 2025 $ 0.000595
+0.21%
$ -- $ 488
Oct 19, 2025 $ 0.000577
+0.00%
$ -- $ 462
Oct 18, 2025 $ 0.000588
+0.82%
$ -- $ 448
Oct 17, 2025 $ 0.000575
-4.63%
$ -- $ 433
Oct 16, 2025 $ 0.000609
-0.88%
$ -- $ 370
Oct 15, 2025 $ 0.000622
+0.00%
$ -- $ 343
Oct 14, 2025 $ 0.000636
-1.75%
$ -- $ 334