Stable Magnet Token Historical Data

SMAG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000393
-0.32%
$ 37,415 $ 9
Mar 5, 4 PM $ 0.000402
+0.00%
$ 38,323 $ 10
Mar 5, 3 PM $ 0.000403
+0.00%
$ 38,446 $ 8
Mar 4, 8 AM $ 0.000398
+0.00%
$ 37,934 $ 23
Mar 4, 7 AM $ 0.000394
+0.00%
$ 37,561 $ 16
Mar 3, 4 PM $ 0.000393
+0.00%
$ 37,490 $ 8
Mar 2, 4 PM $ 0.000399
+0.00%
$ 38,032 $ 19
Mar 2, 3 PM $ 0.000397
+0.96%
$ 37,829 $ 15
Mar 2, 2 PM $ 0.000392
+0.48%
$ 37,343 $ 6
Mar 2, 3 AM $ 0.000388
+0.00%
$ 37,005 $ 11
Feb 28, 8 PM $ 0.000385
+0.00%
$ 36,665 $ 52
Feb 28, 11 AM $ 0.000378
+0.00%
$ 36,030 $ 39
Feb 28, 10 AM $ 0.000376
+0.00%
$ 35,825 $ 37
Feb 27, 11 AM $ 0.000386
-0.35%
$ 36,768 $ 19
Feb 25, 10 AM $ 0.000379
+0.00%
$ 36,124 $ 5
Feb 24, 12 AM $ 0.000378
+0.00%
$ 36,058 $ 29
Feb 23, 9 AM $ 0.000381
+0.00%
$ 36,294 $ 13
Feb 23, 1 AM $ 0.000379
-1.27%
$ 36,125 $ 20
Feb 22, 4 PM $ 0.000387
+0.00%
$ 36,884 $ 2
Feb 20, 6 PM $ 0.000388
+0.00%
$ 37,005 $ 13
Feb 19, 11 AM $ 0.000448
+0.00%
$ 42,668 $ 5
Feb 18, 11 AM $ 0.000386
+0.00%
$ 36,814 $ 3
Feb 16, 10 PM $ 0.000388
+0.00%
$ -- $ 24
Feb 16, 9 PM $ 0.000387
+0.00%
$ 36,882 $ 22
Feb 16, 2 PM $ 0.000388
+0.00%
$ 36,971 $ 11
Feb 16, 1 PM $ 0.000391
+0.00%
$ 37,240 $ 9
Feb 14, 11 AM $ 0.000392
+0.00%
$ 37,372 $ 7
Feb 13, 4 PM $ 0.000384
+0.34%
$ 36,597 $ 16
Feb 13, 3 PM $ 0.00038
+0.00%
$ 36,265 $ 10
Feb 13, 6 AM $ 0.000379
+0.00%
$ 36,124 $ 12
Feb 13, 5 AM $ 0.000381
-0.43%
$ 36,456 $ 8
Feb 13, 12 AM $ 0.000384
+0.00%
$ 36,630 $ 10
Feb 12, 4 AM $ 0.000387
+0.00%
$ 36,862 $ 54
Feb 11, 11 PM $ 0.000383
+0.00%
$ 36,529 $ 50
Feb 11, 10 PM $ 0.000386
+0.00%
$ 36,772 $ 46
Feb 11, 7 PM $ 0.000382
+0.00%
$ 36,441 $ 42
Feb 11, 6 PM $ 0.000381
+0.00%
$ 36,274 $ 39
Feb 11, 2 PM $ 0.000381
+0.32%
$ 36,266 $ 26
Feb 11, 10 AM $ 0.000377
+0.00%
$ 35,892 $ 16
Feb 11, 6 AM $ 0.000384
+0.00%
$ 36,552 $ 9
Feb 10, 7 PM $ 0.000387
+0.00%
$ -- $ 47
Feb 10, 10 AM $ 0.000393
+0.00%
$ 37,442 $ 36
Feb 9, 10 PM $ 0.000396
+0.00%
$ 37,776 $ 31
Feb 9, 5 PM $ 0.000394
+0.00%
$ 37,581 $ 27
Feb 9, 1 PM $ 0.000392
+0.15%
$ 37,321 $ 21
Feb 9, 10 AM $ 0.000389
+0.00%
$ 37,095 $ 17
Feb 9, 8 AM $ 0.000392
-0.47%
$ 37,379 $ 12
Feb 9, 7 AM $ 0.000394
-0.25%
$ 37,561 $ 7
Feb 9, 12 AM $ 0.000397
+0.00%
$ 37,844 $ 20
Feb 8, 4 AM $ 0.000398
+0.00%
$ 37,962 $ 5