Stable Magnet Token Historical Data

SMAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.000362
+0.00%
$ 34,525 $ 4
Jun 26, 3 PM $ 0.000364
+0.13%
$ 34,716 $ 23
Jun 26, 12 PM $ 0.000363
+0.00%
$ 34,592 $ 43
Jun 26, 7 AM $ 0.000344
+0.00%
$ 32,764 $ 39
Jun 25, 11 PM $ 0.000367
+0.00%
$ 34,958 $ 37
Jun 25, 10 PM $ 0.000379
+0.00%
$ 36,166 $ 36
Jun 25, 3 PM $ 0.000361
+0.00%
$ 34,423 $ 49
Jun 25, 2 PM $ 0.000359
+0.86%
$ 34,191 $ 44
Jun 25, 1 PM $ 0.000358
-1.16%
$ 34,148 $ 38
Jun 25, 6 AM $ 0.000418
+0.00%
$ 39,840 $ 31
Jun 24, 5 PM $ 0.000376
+0.00%
$ 35,833 $ 16
Jun 24, 4 PM $ 0.000377
-0.29%
$ 35,932 $ 13
Jun 24, 3 PM $ 0.000372
+0.00%
$ 35,413 $ 7
Jun 23, 6 AM $ 0.000373
-0.35%
$ 35,548 $ 13
Jun 23, 5 AM $ 0.000375
+0.00%
$ 35,747 $ 9
Jun 22, 1 PM $ 0.000379
+0.00%
$ -- $ 5
Jun 22, 12 PM $ 0.000379
+0.00%
$ 36,075 $ 4
Jun 19, 4 AM $ 0.000369
+0.00%
$ 35,153 $ 15
Jun 18, 3 PM $ 0.000372
-1.26%
$ 35,421 $ 17
Jun 18, 5 AM $ 0.000378
+0.00%
$ -- $ 10
Jun 17, 8 PM $ 0.00038
+0.00%
$ 36,250 $ 5
Jun 16, 2 AM $ 0.000387
+0.00%
$ 36,845 $ 18
Jun 15, 7 PM $ 0.00039
+0.00%
$ 37,188 $ 19
Jun 15, 1 PM $ 0.000391
+0.00%
$ 37,284 $ 15
Jun 12, 3 PM $ 0.000384
+0.00%
$ 36,603 $ 5
Jun 11, 4 AM $ 0.000377
+0.00%
$ 35,943 $ 16
Jun 10, 10 PM $ 0.000375
+0.00%
$ 35,696 $ 13
Jun 10, 9 PM $ 0.000375
+0.00%
$ 35,783 $ 11
Jun 10, 1 PM $ 0.000376
+0.00%
$ 35,803 $ 18
Jun 10, 3 AM $ 0.000375
+0.00%
$ 35,777 $ 12
Jun 9, 9 PM $ 0.000378
+0.00%
$ 36,045 $ 14
Jun 9, 8 PM $ 0.000378
+0.00%
$ 35,986 $ 12
Jun 9, 2 PM $ 0.000376
-0.39%
$ 35,851 $ 11
Jun 7, 10 PM $ 0.000378
+0.00%
$ 36,053 $ 23
Jun 7, 1 PM $ 0.000376
+0.00%
$ 35,822 $ 15
Jun 7, 8 AM $ 0.000376
+0.16%
$ 35,875 $ 15
Jun 7, 5 AM $ 0.000372
+0.00%
$ 35,489 $ 16
Jun 6, 10 AM $ 0.00037
+0.00%
$ 35,221 $ 57
Jun 6, 8 AM $ 0.000371
+0.00%
$ 35,352 $ 57
Jun 6, 5 AM $ 0.000366
+0.70%
$ 34,907 $ 66
Jun 6, 4 AM $ 0.000365
-0.43%
$ 34,813 $ 62
Jun 6, 12 AM $ 0.000367
+0.00%
$ 34,974 $ 59
Jun 5, 8 PM $ 0.000368
+0.49%
$ 35,053 $ 56
Jun 5, 7 PM $ 0.000365
+0.00%
$ -- $ 48
Jun 5, 6 PM $ 0.000366
+0.00%
$ 34,922 $ 45
Jun 5, 4 PM $ 0.000371
+0.00%
$ 35,335 $ 39
Jun 5, 3 PM $ 0.000372
+0.00%
$ 35,446 $ 35
Jun 5, 9 AM $ 0.000376
+0.00%
$ 35,861 $ 39
Jun 5, 7 AM $ 0.000373
+0.00%
$ 35,559 $ 41
Jun 5, 6 AM $ 0.000373
-0.38%
$ 35,530 $ 34