Stable Magnet Token Historical Data

SMAG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 1 AM $0.000432
+0.00%
$41,158 $3
Sep 4, 1 PM $0.000429
+0.00%
$40,870 $7
Sep 3, 3 PM $0.000433
+0.00%
$41,231 $20
Sep 3, 2 PM $0.00043
+0.00%
$41,017 $17
Sep 3, 12 PM $0.000428
+0.00%
$40,785 $14
Sep 3, 11 AM $0.000427
+0.60%
$40,691 $11
Sep 3, 8 AM $0.000423
+0.00%
$40,354 $6
Sep 3, 7 AM $0.000422
+0.00%
$40,211 $5
Sep 3, 6 AM $0.000421
+0.00%
$40,112 $3
Sep 3, 3 AM $0.00042
+0.00%
$40,011 $3
Sep 3, 2 AM $0.000419
+0.00%
$39,898 $2
Sep 2, 5 AM $0.000418
+0.00%
$39,823 $4
Sep 1, 6 PM $0.000414
+0.00%
$39,501 $1
Sep 1, 5 PM $0.000416
+0.00%
$39,691 $2
Aug 31, 6 PM $0.000418
+0.00%
$39,864 $4
Aug 30, 11 PM $0.000417
-1.02%
$39,741 $5
Aug 30, 4 PM $0.000422
+0.00%
$40,220 $1
Aug 28, 4 PM $0.000419
-0.55%
$39,932 $5
Aug 28, 2 PM $0.000424
+0.00%
$40,367 $2
Aug 28, 12 PM $0.000426
+0.00%
$40,583 $1
Aug 28, 12 AM $0.000427
+0.00%
$40,662 $2
Aug 27, 8 AM $0.000425
+0.00%
$40,543 $5
Aug 26, 10 PM $0.000423
+0.00%
$40,335 $4
Aug 26, 3 PM $0.000421
+0.00%
$40,131 $2
Aug 26, 10 AM $0.000423
+0.00%
$40,346 $2
Aug 25, 1 PM $0.000421
+0.00%
$40,142 $10
Aug 25, 9 AM $0.000423
+0.00%
$40,337 $10
Aug 25, 8 AM $0.000425
+0.00%
$40,553 $8
Aug 25, 2 AM $0.000428
+0.00%
$40,756 $6
Aug 25, 1 AM $0.000426
+0.00%
$40,557 $5
Aug 24, 5 PM $0.000424
+0.00%
$40,368 $5
Aug 24, 3 PM $0.000426
+0.00%
$40,570 $3
Aug 24, 1 PM $0.000424
+0.00%
$40,366 $3
Aug 23, 9 PM $0.000422
+0.00%
$40,227 $6
Aug 23, 1 PM $0.00042
+0.00%
$40,031 $6
Aug 23, 11 AM $0.000418
+0.00%
$39,880 $4
Aug 23, 4 AM $0.000417
-0.55%
$39,710 $14
Aug 22, 8 PM $0.000421
+0.00%
$40,081 $26
Aug 22, 10 AM $0.000419
+0.00%
$39,967 $25
Aug 22, 9 AM $0.000421
+0.00%
$40,169 $25
Aug 22, 8 AM $0.000424
+0.00%
$40,388 $27
Aug 22, 5 AM $0.000422
-0.54%
$40,229 $29
Aug 22, 4 AM $0.00043
+0.00%
$41,001 $22
Aug 22, 3 AM $0.000428
+0.00%
$40,794 $20
Aug 22, 2 AM $0.000426
+1.52%
$40,581 $19
Aug 21, 10 PM $0.000417
+0.52%
$39,755 $15
Aug 21, 3 PM $0.000413
+0.00%
$39,338 $14
Aug 21, 9 AM $0.000411
+0.00%
$39,210 $14
Aug 21, 8 AM $0.000414
+1.11%
$39,425 $12
Aug 21, 6 AM $0.000407
+0.00%
$38,819 $10