Stable Magnet Token Historical Data

SMAG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.000398
+0.00%
$-- $5
Feb 7, 2026 $0.000399
-0.53%
$38,011 $22
Feb 6, 2026 $0.000404
+5.28%
$38,496 $127
Feb 5, 2026 $0.000384
-7.65%
$36,637 $174
Feb 4, 2026 $0.000419
-3.17%
$39,922 $61
Feb 3, 2026 $0.000448
-0.50%
$42,717 $48
Feb 2, 2026 $0.00045
+0.57%
$-- $77
Feb 1, 2026 $0.000445
-0.92%
$42,455 $44
Jan 31, 2026 $0.000455
-4.43%
$43,325 $45
Jan 25, 2026 $0.000491
-1.57%
$46,835 $8
Jan 21, 2026 $0.000497
-0.40%
$47,412 $23
Jan 20, 2026 $0.000504
+0.00%
$-- $13
Jan 13, 2026 $0.000519
+0.13%
$49,490 $11
Jan 8, 2026 $0.0005
+0.00%
$-- $18
Jan 5, 2026 $0.000508
+0.00%
$48,369 $6
Jan 2, 2026 $0.000497
+0.32%
$-- $9
Nov 26, 2025 $0.000498
+0.00%
$47,457 $10
Nov 25, 2025 $0.000492
+0.00%
$-- $29
Nov 24, 2025 $0.000492
+1.12%
$46,911 $24
Nov 22, 2025 $0.000478
+0.17%
$45,590 $148
Nov 21, 2025 $0.000477
-4.09%
$45,224 $111
Nov 20, 2025 $0.000518
+0.00%
$-- $42
Nov 19, 2025 $0.0005
-3.39%
$47,611 $26
Nov 18, 2025 $0.00052
+1.57%
$49,549 $193
Nov 17, 2025 $0.000509
-1.09%
$48,531 $158
Nov 16, 2025 $0.000513
-0.99%
$48,877 $118
Nov 14, 2025 $0.000511
+0.00%
$-- $68
Nov 13, 2025 $0.000514
-2.43%
$49,104 $25
Nov 12, 2025 $0.000531
-0.01%
$-- $7
Nov 9, 2025 $0.000545
+0.00%
$-- $5
Nov 7, 2025 $0.000532
+0.49%
$50,686 $17
Nov 6, 2025 $0.000522
+0.00%
$49,761 $8
Nov 5, 2025 $0.000523
+1.23%
$-- $100
Nov 4, 2025 $0.000514
-4.83%
$49,001 $83
Nov 3, 2025 $0.000544
-5.59%
$51,839 $20
Oct 31, 2025 $0.000584
+0.00%
$-- $39
Oct 30, 2025 $0.000586
+0.00%
$-- $23
Oct 29, 2025 $0.000584
+0.00%
$55,673 $5
Oct 28, 2025 $0.000589
-1.41%
$56,137 $10
Oct 27, 2025 $0.000607
+0.00%
$-- $7
Oct 24, 2025 $0.000595
+0.00%
$-- $581
Oct 23, 2025 $0.000605
+5.33%
$-- $572
Oct 22, 2025 $0.000575
+0.00%
$54,760 $531
Oct 21, 2025 $0.000581
+0.00%
$-- $510
Oct 20, 2025 $0.000595
+0.21%
$-- $488
Oct 19, 2025 $0.000577
+0.00%
$-- $462
Oct 18, 2025 $0.000588
+0.82%
$-- $448
Oct 17, 2025 $0.000575
-4.63%
$-- $433
Oct 16, 2025 $0.000609
-0.88%
$-- $370
Oct 15, 2025 $0.000622
+0.00%
$-- $343