Solala Historical Data

SOLALA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000174
+2.46%
$ 80,065 $ 662
Jan 5, 2025 $ 0.000171
-1.47%
$ 78,546 $ 180
Jan 4, 2025 $ 0.000173
-2.61%
$ 79,718 $ 40
Jan 3, 2025 $ 0.000178
+5.11%
$ 81,855 $ 62
Jan 2, 2025 $ 0.000168
+0.53%
$ 77,198 $ 168
Nov 28, 2024 $ 0.000344
+0.00%
$ -- $ 270
Nov 23, 2024 $ 0.000349
+4.19%
$ 160,443 $ 31,846
Nov 22, 2024 $ 0.00032
+0.00%
$ 147,285 $ 5,552
Nov 8, 2024 $ 0.000206
+0.00%
$ -- $ 130,573
Nov 7, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Nov 6, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Nov 5, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Nov 4, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Nov 3, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Nov 2, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Nov 1, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Oct 31, 2024 $ 0.000206
-0.01%
$ 94,957 $ 130,573
Oct 30, 2024 $ 0.000206
+0.00%
$ 94,963 $ 130,645
Oct 29, 2024 $ 0.000206
+0.01%
$ 94,965 $ 131,454
Oct 28, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Oct 27, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Oct 26, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,991
Oct 25, 2024 $ 0.000206
-0.03%
$ 94,959 $ 130,820
Oct 24, 2024 $ 0.000206
+0.03%
$ 94,990 $ 131,116
Oct 23, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,861
Oct 22, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Oct 21, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Oct 20, 2024 $ 0.000206
+0.00%
$ 94,953 $ 130,647
Oct 19, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Oct 18, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Oct 17, 2024 $ 0.000206
-0.02%
$ 94,938 $ 130,752
Oct 16, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Oct 15, 2024 $ 0.000206
+0.00%
$ 94,954 $ 130,606
Oct 14, 2024 $ 0.000206
+0.01%
$ 94,957 $ 130,573
Oct 13, 2024 $ 0.000206
+0.06%
$ 94,949 $ 130,637
Oct 12, 2024 $ 0.000206
-0.07%
$ 94,892 $ 131,093
Oct 11, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,646
Oct 10, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Oct 9, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Oct 8, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Oct 7, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,614
Oct 6, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Oct 5, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Oct 4, 2024 $ 0.000206
+42.66%
$ 94,957 $ 130,573
Oct 3, 2024 $ 0.000144
-29.97%
$ 66,497 $ 44
Oct 2, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Oct 1, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Sep 30, 2024 $ 0.000206
+0.02%
$ 94,957 $ 130,573
Sep 29, 2024 $ 0.000206
+0.03%
$ 94,941 $ 130,720
Sep 28, 2024 $ 0.000206
-0.04%
$ 94,917 $ 130,910