Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solala Historical Data

SOLALA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2025 $0.0000546
+2.51%
$25,118 $97
Sep 16, 2025 $0.0000697
+0.05%
$-- $63
Sep 15, 2025 $0.0000692
-5.94%
$-- $75
Sep 14, 2025 $0.000074
-3.67%
$34,213 $75
Sep 13, 2025 $0.0000763
+0.40%
$34,790 $88
Sep 12, 2025 $0.0000758
+4.75%
$33,331 $82
Aug 26, 2025 $0.0000633
+0.40%
$29,100 $135
Aug 19, 2025 $0.0000685
-2.83%
$-- $129
Aug 18, 2025 $0.0000713
-1.71%
$32,784 $135
Aug 14, 2025 $0.0000779
-13.54%
$-- $360
Aug 13, 2025 $0.0000864
+0.01%
$39,563 $358
Aug 12, 2025 $0.00008
+13.14%
$36,802 $308
Aug 11, 2025 $0.0000763
-8.10%
$35,077 $116
Aug 10, 2025 $0.0000826
-1.83%
$38,301 $121
Aug 9, 2025 $0.0000848
+1.64%
$-- $122
Aug 8, 2025 $0.0000801
+0.00%
$-- $120
Aug 6, 2025 $0.0000754
+0.00%
$-- $178
Aug 4, 2025 $0.0000757
+0.00%
$-- $76
Aug 3, 2025 $0.000071
+1.63%
$-- $130
Aug 2, 2025 $0.0000698
-0.79%
$32,093 $180
Aug 1, 2025 $0.0000727
+0.00%
$-- $286
Jul 31, 2025 $0.0000726
-9.01%
$-- $264
Jul 30, 2025 $0.0000808
-0.47%
$-- $107
Jul 29, 2025 $0.0000803
-3.31%
$-- $201
Jul 28, 2025 $0.0000859
-6.87%
$-- $147
Jul 25, 2025 $0.0000912
+0.00%
$-- $289
Jul 24, 2025 $0.000108
+0.00%
$-- $185
Jul 20, 2025 $0.000108
+0.00%
$-- $21
Jul 19, 2025 $0.000104
-2.01%
$-- $42
Jul 18, 2025 $0.000106
-3.77%
$48,880 $30
Jul 17, 2025 $0.00011
+5.01%
$50,792 $121
Jul 16, 2025 $0.0001
+4.42%
$46,101 $29
Jul 15, 2025 $0.0000963
-1.66%
$44,291 $28
Jul 14, 2025 $0.000102
-0.07%
$-- $53
Jul 11, 2025 $0.000102
+3.39%
$-- $119
Jul 10, 2025 $0.0000853
+0.00%
$-- $60
Jun 1, 2025 $0.000091
-3.17%
$-- $0.1
May 31, 2025 $0.000094
-0.24%
$43,246 $0.1
May 19, 2025 $0.000117
+0.00%
$53,598 $205
May 16, 2025 $0.000126
+1.27%
$-- $0
May 15, 2025 $0.000123
-4.05%
$56,446 $0
May 14, 2025 $0.000128
-3.64%
$58,751 $0
May 13, 2025 $0.000132
+2.85%
$60,489 $0
May 12, 2025 $0.000127
-1.10%
$58,343 $205
May 11, 2025 $0.000126
-3.98%
$58,002 $0
May 10, 2025 $0.000129
+0.06%
$59,147 $0
May 9, 2025 $0.000128
+11.10%
$58,750 $0
May 8, 2025 $0.000114
+15.38%
$52,313 $0
May 7, 2025 $0.0000948
-10.96%
$43,616 $0
May 6, 2025 $0.000105
-0.95%
$48,100 $0