Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solala Historical Data

SOLALA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.000105
-0.95%
$48,100 $0
May 5, 2025 $0.000107
+3.72%
$49,000 $205
May 4, 2025 $0.000104
-4.43%
$47,614 $0
May 3, 2025 $0.000109
-4.47%
$50,119 $0
May 2, 2025 $0.000114
-1.34%
$52,583 $0
May 1, 2025 $0.000116
+0.86%
$53,167 $0
Apr 30, 2025 $0.000112
+3.68%
$51,350 $0
Apr 29, 2025 $0.000111
+1.30%
$51,207 $0
Apr 28, 2025 $0.00011
+6.63%
$50,610 $0
Apr 27, 2025 $0.000104
+1.31%
$47,904 $0
Apr 26, 2025 $0.000102
-1.61%
$46,698 $0
Apr 25, 2025 $0.000103
-4.48%
$47,290 $0
Apr 24, 2025 $0.000108
+1.42%
$49,569 $0
Apr 21, 2025 $0.0000877
+0.00%
$-- $205
Apr 17, 2025 $0.0000861
+0.00%
$-- $0
Apr 14, 2025 $0.0000837
+0.00%
$-- $162
Apr 10, 2025 $0.0000646
+0.00%
$-- $60
Apr 7, 2025 $0.0000536
+0.00%
$-- $250
Apr 3, 2025 $0.0000602
+0.00%
$-- $365
Mar 31, 2025 $0.0000653
+0.00%
$-- $67
Mar 27, 2025 $0.0000713
+0.00%
$-- $126
Mar 24, 2025 $0.0000711
+0.00%
$-- $55
Mar 20, 2025 $0.0000664
+0.00%
$-- $65
Mar 17, 2025 $0.0000634
+0.00%
$-- $52
Mar 13, 2025 $0.0000626
+0.00%
$-- $84
Mar 10, 2025 $0.0000614
+0.00%
$-- $149
Mar 6, 2025 $0.0000741
+0.00%
$-- $83
Mar 3, 2025 $0.0000788
+0.00%
$-- $305
Feb 27, 2025 $0.0000726
+0.00%
$-- $163
Feb 24, 2025 $0.0000783
+0.00%
$-- $87
Feb 20, 2025 $0.0000867
+0.00%
$-- $796
Feb 17, 2025 $0.0000977
+0.00%
$-- $96
Feb 13, 2025 $0.000109
+0.00%
$-- $1,983
Feb 10, 2025 $0.000117
+0.00%
$-- $201
Feb 6, 2025 $0.000111
+0.00%
$-- $1,798
Feb 3, 2025 $0.000127
+0.00%
$-- $860
Jan 30, 2025 $0.000144
+0.00%
$-- $3,774
Jan 27, 2025 $0.000144
+0.00%
$-- $279
Jan 26, 2025 $0.000161
+0.00%
$-- $88
Jan 25, 2025 $0.000162
+0.00%
$-- $109
Jan 24, 2025 $0.000171
+0.00%
$-- $294
Jan 14, 2025 $0.000204
-10.16%
$-- $2,972
Jan 13, 2025 $0.000236
+27.34%
$108,675 $3,115
Jan 12, 2025 $0.00018
-3.38%
$82,700 $181
Jan 11, 2025 $0.000194
+34.16%
$89,040 $499
Jan 10, 2025 $0.000142
-9.72%
$65,284 $428
Jan 9, 2025 $0.000183
+25.07%
$83,961 $1,065
Jan 8, 2025 $0.000152
+0.51%
$69,925 $1,556
Jan 7, 2025 $0.000145
-17.42%
$66,898 $391
Jan 6, 2025 $0.000174
+2.46%
$80,065 $662