Solala Historical Data

SOLALA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Sep 26, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Sep 25, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Sep 24, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Sep 23, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Sep 22, 2024 $ 0.000205
-0.43%
$ 94,552 $ 133,883
Sep 21, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Sep 20, 2024 $ 0.000206
+0.00%
$ 94,957 $ 131,403
Sep 19, 2024 $ 0.000206
+0.00%
$ 94,959 $ 130,865
Sep 18, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Sep 17, 2024 $ 0.000206
+0.04%
$ 94,957 $ 130,573
Sep 16, 2024 $ 0.000206
-0.04%
$ 94,915 $ 131,080
Sep 15, 2024 $ 0.000206
+0.01%
$ 94,957 $ 130,594
Sep 14, 2024 $ 0.000206
+0.00%
$ 94,947 $ 130,794
Sep 13, 2024 $ 0.000206
-0.01%
$ 94,951 $ 130,763
Sep 12, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Sep 11, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Sep 10, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Sep 9, 2024 $ 0.000206
+0.00%
$ 94,957 $ 130,573
Sep 8, 2024 $ 0.000206
+0.09%
$ 94,957 $ 130,573
Sep 7, 2024 $ 0.000206
-0.09%
$ 94,871 $ 131,512
Sep 6, 2024 $ 0.000206
+0.01%
$ 94,957 $ 130,573
Sep 5, 2024 $ 0.000206
+0.00%
$ 94,950 $ 130,718
Sep 4, 2024 $ 0.000206
+0.01%
$ 94,951 $ 130,819
Sep 3, 2024 $ 0.000206
-0.02%
$ 94,942 $ 130,901
Sep 2, 2024 $ 0.000206
+0.01%
$ 94,957 $ 130,828
Sep 1, 2024 $ 0.000206
-1.44%
$ 94,950 $ 132,753
Aug 31, 2024 $ 0.000207
-0.48%
$ 95,418 $ 131,561
Aug 30, 2024 $ 0.000209
-3.69%
$ 96,337 $ 125,165
Aug 29, 2024 $ 0.000218
+1.39%
$ 100,489 $ 134,582
Aug 28, 2024 $ 0.000216
-7.68%
$ 99,569 $ 129,414
Aug 27, 2024 $ 0.000234
-1.69%
$ 107,856 $ 131,726
Aug 26, 2024 $ 0.000238
+0.00%
$ 109,707 $ 133,830
Aug 25, 2024 $ 0.000239
+0.42%
$ 110,169 $ 139,346
Aug 24, 2024 $ 0.000239
+9.13%
$ 110,169 $ 139,363
Aug 23, 2024 $ 0.00022
-1.34%
$ 101,412 $ 137,007
Aug 22, 2024 $ 0.000222
-2.63%
$ 102,332 $ 76,098
Aug 21, 2024 $ 0.000228
+0.44%
$ 105,098 $ 132,638
Aug 20, 2024 $ 0.000225
-1.32%
$ 103,715 $ 134,962
Aug 19, 2024 $ 0.000227
-3.81%
$ 104,637 $ 132,895
Aug 18, 2024 $ 0.000233
+2.64%
$ 107,403 $ 132,087
Aug 17, 2024 $ 0.000228
-1.29%
$ 105,098 $ 124,867
Aug 16, 2024 $ 0.000233
-4.49%
$ 107,397 $ 127,731
Aug 15, 2024 $ 0.000249
-0.81%
$ 114,747 $ 146,723
Aug 14, 2024 $ 0.000251
-2.73%
$ 115,683 $ 139,687
Aug 13, 2024 $ 0.000255
+4.95%
$ 117,544 $ 134,132
Aug 12, 2024 $ 0.000243
+1.05%
$ 112,001 $ 115,909
Aug 11, 2024 $ 0.00024
+91.77%
$ 110,497 $ 2,845
Aug 10, 2024 $ 0.000277
+0.00%
$ 127,685 $ 189
Aug 9, 2024 $ 0.000277
+1.09%
$ 127,685 $ 453