Solala Historical Data

SOLALA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.000255
+4.95%
$ 117,544 $ 134,132
Aug 12, 2024 $ 0.000243
+1.05%
$ 112,001 $ 115,909
Aug 11, 2024 $ 0.00024
+91.77%
$ 110,497 $ 2,845
Aug 10, 2024 $ 0.000277
+0.00%
$ 127,685 $ 189
Aug 9, 2024 $ 0.000277
+1.09%
$ 127,685 $ 453
Aug 8, 2024 $ 0.000274
+0.00%
$ 126,302 $ 839
Aug 7, 2024 $ 0.000274
+4.59%
$ 126,302 $ 494
Aug 6, 2024 $ 0.000261
+7.98%
$ 120,404 $ 2,818
Aug 5, 2024 $ 0.000234
-6.69%
$ 107,742 $ 4,236
Aug 4, 2024 $ 0.00025
-36.13%
$ 115,122 $ 5,003
Aug 2, 2024 $ 0.000281
-8.36%
$ 129,739 $ 4,805
Aug 1, 2024 $ 0.000306
-4.94%
$ 140,823 $ 2,814
Jul 31, 2024 $ 0.000322
-6.19%
$ 148,338 $ 4,587
Jul 30, 2024 $ 0.000363
-1.76%
$ 167,332 $ 6,644
Jul 29, 2024 $ 0.000369
+5.36%
$ 170,177 $ 10,053
Jul 28, 2024 $ 0.000444
+0.24%
$ -- $ 4,772
Jul 27, 2024 $ 0.000443
+338.84%
$ 204,307 $ 5,187
Jul 26, 2024 $ 0.000101
-75.74%
$ 46,557 $ 62
Jul 25, 2024 $ 0.000416
-5.99%
$ 191,537 $ 7,040
Jul 24, 2024 $ 0.000442
+12.23%
$ 203,743 $ 19
Jul 23, 2024 $ 0.000394
+7.27%
$ 181,535 $ 733
Jul 22, 2024 $ 0.000369
-4.19%
$ 170,084 $ 4,464
Jul 21, 2024 $ 0.000385
-8.37%
$ 177,662 $ 20,169
Jul 20, 2024 $ 0.000421
+18.68%
$ 194,210 $ 9,803
Jul 19, 2024 $ 0.000355
+15.08%
$ 163,607 $ 8,495
Jul 18, 2024 $ 0.000308
-8.79%
$ 142,037 $ 5,196
Jul 17, 2024 $ 0.000337
+54.46%
$ 155,114 $ 49,238
Jul 16, 2024 $ 0.000218
-2.37%
$ 100,678 $ 7,793
Jul 15, 2024 $ 0.000224
+10.27%
$ 103,331 $ 4,435
Jul 14, 2024 $ 0.000205
-18.67%
$ 94,398 $ 62,669
Jul 13, 2024 $ 0.000251
-15.78%
$ 115,793 $ 16,876
Jul 12, 2024 $ 0.000296
+15.41%
$ 136,661 $ 31,431
Jul 11, 2024 $ 0.000258
-24.59%
$ 118,918 $ 47,550
Jul 10, 2024 $ 0.000343
-4.70%
$ 157,892 $ 13,462
Jul 9, 2024 $ 0.000367
-12.92%
$ 169,268 $ 13,699
Jul 8, 2024 $ 0.000421
+0.63%
$ 194,186 $ 34,837
Jul 7, 2024 $ 0.000419
-15.45%
$ 192,985 $ 207,507
Jul 6, 2024 $ 0.000495
+13.49%
$ 228,084 $ 311,910
Jul 5, 2024 $ 0.000436
+12.71%
$ 201,058 $ 161,081
Jul 4, 2024 $ 0.000384
-7.90%
$ 177,015 $ 102,882
Jul 3, 2024 $ 0.000417
-13.99%
$ 192,429 $ 1,924
Jul 2, 2024 $ 0.000481
+0.51%
$ 221,795 $ 143,659
Jul 1, 2024 $ 0.000484
-9.19%
$ 229,006 $ 137,735
Jun 30, 2024 $ 0.000532
-8.56%
$ 245,422 $ 142,321
Jun 29, 2024 $ 0.000583
+19.27%
$ 268,918 $ 8,895
Jun 28, 2024 $ 0.000489
-16.39%
$ 225,377 $ 139,302
Jun 27, 2024 $ 0.000585
+9.40%
$ 269,546 $ 152,069
Jun 26, 2024 $ 0.000534
+0.08%
$ 246,286 $ 147,874
Jun 25, 2024 $ 0.000534
+5.07%
$ 246,050 $ 159,541
Jun 24, 2024 $ 0.000508
-3.61%
$ 234,166 $ 138,417