Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBNT BRC Historical Data

SBNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $0.826
+2.26%
$247.68 million $1,037
Jul 19, 2024 $0.807
+4.20%
$242.06 million $1,169
Jul 18, 2024 $0.774
+2.31%
$232.21 million $882
Jul 17, 2024 $0.757
-2.48%
$227.1 million $749
Jul 16, 2024 $0.785
-1.43%
$-- $671
Jul 15, 2024 $0.797
+3.58%
$239.14 million $682
Jul 13, 2024 $0.723
+1.57%
$-- $275
Jul 12, 2024 $0.712
+1.86%
$213.67 million $1,166
Jul 11, 2024 $0.716
+0.84%
$-- $408
Jul 10, 2024 $0.71
-1.68%
$213 million $405
Jul 9, 2024 $0.712
+2.17%
$-- $1,150
Jul 8, 2024 $0.697
-0.49%
$209.08 million $1,126
Jul 6, 2024 $0.702
-0.39%
$-- $67
Jul 5, 2024 $0.706
+0.42%
$211.83 million $465
Jul 4, 2024 $0.709
-3.28%
$212.75 million $505
Jul 1, 2024 $0.794
+1.26%
$-- $127
Jun 30, 2024 $0.785
+3.05%
$235.58 million $335
Jun 29, 2024 $0.762
+0.09%
$228.55 million $507
Jun 28, 2024 $0.761
-1.87%
$228.32 million $250
Jun 27, 2024 $0.766
-0.03%
$-- $123
Jun 26, 2024 $0.766
-3.18%
$229.81 million $217
Jun 25, 2024 $0.791
+2.50%
$237.29 million $1,728
Jun 24, 2024 $0.773
-3.49%
$231.82 million $367
Jun 22, 2024 $0.823
+0.25%
$-- $391
Jun 21, 2024 $0.82
-0.64%
$246.08 million $1,143
Jun 20, 2024 $0.826
+0.10%
$247.81 million $297
Jun 19, 2024 $0.825
-0.70%
$247.4 million $663
Jun 18, 2024 $0.83
-2.45%
$248.91 million $1,025
Jun 17, 2024 $0.85
+0.00%
$255.06 million $701
Jun 16, 2024 $0.85
+0.74%
$255.03 million $710
Jun 15, 2024 $0.844
+2.20%
$253.16 million $1,387
Jun 14, 2024 $0.826
-0.31%
$247.73 million $375
Jun 13, 2024 $0.828
-0.99%
$248.43 million $298
Jun 12, 2024 $0.836
+0.56%
$250.88 million $621
Jun 11, 2024 $0.832
+0.35%
$249.59 million $589
Jun 10, 2024 $0.829
+2.41%
$248.65 million $11,817
Jun 9, 2024 $0.809
+3.36%
$242.81 million $146
Jun 8, 2024 $0.783
+4.58%
$234.95 million $486
Jun 7, 2024 $0.749
+3.78%
$224.72 million $618
Jun 6, 2024 $0.722
+8.10%
$216.48 million $629
Jun 5, 2024 $0.668
+3.23%
$200.37 million $154
Jun 4, 2024 $0.628
+6.10%
$188.38 million $307
Jun 3, 2024 $0.592
+9.12%
$177.56 million $1,453
Jun 2, 2024 $0.543
+5.60%
$162.75 million $610
Jun 1, 2024 $0.514
+16.96%
$154.08 million $705
May 31, 2024 $0.439
+1.00%
$131.76 million $791
May 30, 2024 $0.435
+7.31%
$130.46 million $1,948
May 29, 2024 $0.405
+33.82%
$121.61 million $3,875
May 28, 2024 $0.303
+32.18%
$90.87 million $3,179
May 27, 2024 $0.229
+34.82%
$68.75 million $2,110