Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaviAddress Historical Data

NAVI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.000025
+0.00%
$6,066 $12
Feb 16, 2024 $0.000025
+0.00%
$6,066 $12
Feb 15, 2024 $0.000025
+0.00%
$6,066 $12
Feb 14, 2024 $0.000025
-21.84%
$6,066 $12
Feb 13, 2024 $0.000032
+0.00%
$7,762 $5
Feb 12, 2024 $0.000032
+0.00%
$7,762 $5
Feb 11, 2024 $0.000032
+0.00%
$7,762 $5
Feb 10, 2024 $0.000032
+0.00%
$7,762 $5
Feb 9, 2024 $0.000032
+0.00%
$7,762 $5
Feb 8, 2024 $0.000032
+0.00%
$7,762 $5
Feb 7, 2024 $0.000032
+0.00%
$7,762 $5
Feb 6, 2024 $0.000032
+0.00%
$7,762 $2
Feb 5, 2024 $0.000032
+0.00%
$7,762 $2
Feb 4, 2024 $0.000032
+0.00%
$7,762 $2
Feb 3, 2024 $0.000032
-54.29%
$7,762 $2
Feb 2, 2024 $0.00007
+0.00%
$16,979 $1
Feb 1, 2024 $0.00007
+0.00%
$16,979 $1
Jan 31, 2024 $0.00007
+0.00%
$16,979 $1
Jan 30, 2024 $0.00007
+0.00%
$16,979 $1
Jan 29, 2024 $0.00007
+0.00%
$16,979 $1
Jan 28, 2024 $0.00007
+0.00%
$16,979 $1
Jan 27, 2024 $0.00007
+0.00%
$16,979 $1
Jan 26, 2024 $0.00007
+0.00%
$16,979 $1
Jan 25, 2024 $0.00007
+0.00%
$16,979 $1
Jan 24, 2024 $0.00007
+0.00%
$16,979 $1
Jan 23, 2024 $0.00007
+0.00%
$16,979 $1
Jan 22, 2024 $0.00007
+0.00%
$16,979 $1
Jan 21, 2024 $0.00007
+0.00%
$16,979 $1
Jan 20, 2024 $0.00007
+0.00%
$16,979 $1
Jan 19, 2024 $0.00007
+0.00%
$16,979 $1
Jan 18, 2024 $0.00007
+0.00%
$16,979 $1
Jan 17, 2024 $0.00007
+0.00%
$16,979 $1
Jan 16, 2024 $0.00007
-5.34%
$16,979 $1
Jan 15, 2024 $0.0000739
+0.00%
$17,937 $5
Jan 14, 2024 $0.0000739
+0.00%
$17,937 $5
Jan 13, 2024 $0.0000739
+0.00%
$17,937 $5
Jan 12, 2024 $0.0000739
+0.00%
$17,937 $5
Jan 11, 2024 $0.0000739
+0.00%
$17,937 $5
Jan 10, 2024 $0.0000739
+0.00%
$17,937 $5
Jan 9, 2024 $0.0000739
+0.00%
$17,937 $5
Jan 8, 2024 $0.0000739
-0.30%
$17,937 $5
Jan 7, 2024 $0.0000742
+270.66%
$17,990 $4
Jan 6, 2024 $0.00002
+0.00%
$4,853 $2
Jan 5, 2024 $0.00002
-73.04%
$4,853 $2
Jan 4, 2024 $0.0000742
+0.00%
$18,000 $2
Jan 3, 2024 $0.0000742
-0.26%
$18,000 $2
Jan 2, 2024 $0.0000744
+0.00%
$18,046 $52
Jan 1, 2024 $0.0000744
+0.00%
$18,046 $52
Dec 31, 2023 $0.0000744
+0.00%
$18,046 $52
Dec 30, 2023 $0.0000744
+588.25%
$18,046 $52