NaviAddress Historical Data

NAVI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0000307
+0.00%
$ 7,451 $ 6
Apr 6, 2024 $ 0.0000307
+0.00%
$ 7,451 $ 6
Apr 5, 2024 $ 0.0000307
+0.26%
$ 7,451 $ 6
Apr 4, 2024 $ 0.0000306
+0.00%
$ 7,432 $ 66
Apr 3, 2024 $ 0.0000306
-65.09%
$ 7,432 $ 66
Apr 2, 2024 $ 0.000046
+0.00%
$ 11,157 $ 174
Apr 1, 2024 $ 0.000046
-29.02%
$ 11,157 $ 174
Mar 31, 2024 $ 0.0000648
+14.00%
$ 15,720 $ 60
Mar 30, 2024 $ 0.0000568
-36.83%
$ 13,789 $ 200
Mar 29, 2024 $ 0.00009
+402.51%
$ 21,830 $ 30
Mar 28, 2024 $ 0.0000179
-67.44%
$ 4,344 $ 8
Mar 27, 2024 $ 0.000055
+83.33%
$ 13,340 $ 13
Mar 26, 2024 $ 0.00003
+0.81%
$ 7,277 $ 70
Mar 25, 2024 $ 0.0000298
+0.00%
$ 7,218 $ 74
Mar 24, 2024 $ 0.0000298
+0.00%
$ 7,218 $ 74
Mar 23, 2024 $ 0.0000298
+0.40%
$ 7,218 $ 74
Mar 22, 2024 $ 0.0000296
+0.00%
$ 7,189 $ 10
Mar 21, 2024 $ 0.0000296
+0.00%
$ 7,189 $ 10
Mar 20, 2024 $ 0.0000296
-0.40%
$ 7,189 $ 10
Mar 19, 2024 $ 0.0000298
+0.00%
$ 7,218 $ 1
Mar 18, 2024 $ 0.0000298
+151.78%
$ 7,218 $ 1
Mar 17, 2024 $ 0.0000118
+0.00%
$ 2,867 $ 121
Mar 16, 2024 $ 0.0000118
+0.00%
$ 2,867 $ 121
Mar 15, 2024 $ 0.0000118
-42.09%
$ 2,867 $ 121
Mar 14, 2024 $ 0.0000204
+0.00%
$ 4,950 $ 3
Mar 13, 2024 $ 0.0000204
+0.00%
$ 4,950 $ 3
Mar 12, 2024 $ 0.0000204
+2.05%
$ 4,950 $ 3
Mar 11, 2024 $ 0.00002
+0.00%
$ 4,851 $ 2
Mar 10, 2024 $ 0.00002
+20.19%
$ 4,851 $ 2
Mar 9, 2024 $ 0.0000166
-69.56%
$ 4,036 $ 7
Mar 8, 2024 $ 0.0000547
-0.55%
$ 13,260 $ 149
Mar 7, 2024 $ 0.000055
+0.00%
$ 13,333 $ 9
Mar 6, 2024 $ 0.000055
+0.00%
$ 13,333 $ 9
Mar 5, 2024 $ 0.000055
+365.06%
$ 13,333 $ 9
Mar 4, 2024 $ 0.0000118
-52.74%
$ 2,867 $ 4
Mar 3, 2024 $ 0.000025
+0.00%
$ 6,066 $ 12
Mar 2, 2024 $ 0.000025
+0.00%
$ 6,066 $ 12
Mar 1, 2024 $ 0.000025
+0.00%
$ 6,066 $ 12
Feb 29, 2024 $ 0.000025
+0.00%
$ 6,066 $ 12
Feb 28, 2024 $ 0.000025
+0.00%
$ 6,066 $ 12
Feb 27, 2024 $ 0.000025
+0.00%
$ 6,066 $ 12
Feb 26, 2024 $ 0.000025
+0.00%
$ 6,066 $ 12
Feb 25, 2024 $ 0.000025
+0.00%
$ 6,066 $ 12
Feb 24, 2024 $ 0.000025
+0.00%
$ 6,066 $ 12
Feb 23, 2024 $ 0.000025
+0.00%
$ -- $ 12
Feb 22, 2024 $ 0.000025
+0.00%
$ 6,066 $ 12
Feb 21, 2024 $ 0.000025
+0.00%
$ 6,066 $ 12
Feb 20, 2024 $ 0.000025
+0.00%
$ 6,066 $ 12
Feb 19, 2024 $ 0.000025
+0.00%
$ 6,066 $ 12
Feb 18, 2024 $ 0.000025
+0.00%
$ 6,066 $ 12