Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaviAddress Historical Data

NAVI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.0₅97
+0.07%
$2,353 $77
Jun 11, 2023 $0.0₅23
-76.82%
$557 $77
Jun 10, 2023 $0.0₅992
+8.94%
$2,405 $73
Jun 9, 2023 $0.0₅91
-51.14%
$2,207 $8
Jun 8, 2023 $0.0000186
+0.09%
$4,518 $2
Jun 7, 2023 $0.0000186
+0.02%
$4,511 $2
Jun 6, 2023 $0.0000186
-0.03%
$4,511 $2
Jun 5, 2023 $0.0000213
-0.29%
$5,164 $1
Jun 4, 2023 $0.0000213
-0.07%
$5,178 $1
Jun 3, 2023 $0.0000214
+0.25%
$5,183 $1
Jun 2, 2023 $0.0000213
+0.01%
$5,169 $1
Jun 1, 2023 $0.0000213
+25.39%
$5,168 $1
May 31, 2023 $0.000017
-0.16%
$4,120 $69
May 30, 2023 $0.000017
-41.20%
$4,126 $69
May 29, 2023 $0.0000289
-0.62%
$7,015 $2
May 28, 2023 $0.0000291
-1.52%
$7,049 $2
May 27, 2023 $0.0000295
+4.45%
$7,158 $2
May 26, 2023 $0.0000283
+0.37%
$6,864 $170
May 25, 2023 $0.0000282
-0.48%
$6,839 $338
May 24, 2023 $0.0000283
+0.71%
$6,872 $170
May 23, 2023 $0.0000281
-0.07%
$6,824 $169
May 22, 2023 $0.0000282
-0.79%
$6,830 $169
May 21, 2023 $0.0000284
-2.89%
$6,889 $170
May 20, 2023 $0.0000292
-0.73%
$7,093 $8
May 19, 2023 $0.0000295
+0.09%
$7,147 $1
May 18, 2023 $0.0000294
+0.12%
$7,143 $1
May 17, 2023 $0.0000294
+0.03%
$7,136 $1
May 16, 2023 $0.0000294
-0.39%
$7,136 $1
May 15, 2023 $0.0000296
-2.79%
$7,169 $7
May 14, 2023 $0.0000304
+0.18%
$7,376 $8
May 13, 2023 $0.0000304
+3.26%
$7,384 $8
May 12, 2023 $0.0000295
-0.21%
$7,152 $7
May 11, 2023 $0.0000295
+0.20%
$7,163 $7
May 10, 2023 $0.0000295
+0.04%
$7,144 $21
May 9, 2023 $0.0000294
-0.02%
$7,138 $21
May 8, 2023 $0.0000294
-5.84%
$7,131 $21
May 7, 2023 $0.0000312
+0.28%
$7,569 $1
May 6, 2023 $0.0000311
+0.20%
$7,544 $2
May 5, 2023 $0.000031
-0.09%
$7,522 $2
May 4, 2023 $0.0000311
-0.29%
$7,534 $2
May 3, 2023 $0.0000312
+0.01%
$7,560 $2
May 2, 2023 $0.0000311
+0.30%
$7,555 $2
May 1, 2023 $0.000031
-0.67%
$7,531 $2
Apr 30, 2023 $0.0000312
-0.29%
$7,565 $2
Apr 29, 2023 $0.0000313
+0.48%
$7,589 $2
Apr 28, 2023 $0.0000312
+0.42%
$7,558 $2
Apr 27, 2023 $0.000031
+0.03%
$7,523 $2
Apr 26, 2023 $0.000031
-0.06%
$7,526 $2
Apr 25, 2023 $0.000031
-0.13%
$7,528 $2
Apr 24, 2023 $0.0000311
-1.18%
$7,538 $21