Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaviAddress Historical Data

NAVI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2023 $0.0000315
+1.26%
$7,634 $21
Apr 22, 2023 $0.0000311
+0.10%
$7,538 $21
Apr 21, 2023 $0.000031
-0.65%
$7,528 $21
Apr 20, 2023 $0.0000312
-1.00%
$7,566 $21
Apr 19, 2023 $0.0000315
+1.71%
$7,635 $21
Apr 18, 2023 $0.000031
-0.89%
$7,507 $22
Apr 17, 2023 $0.0000312
+0.21%
$7,578 $22
Apr 16, 2023 $0.0000311
+0.16%
$7,551 $20
Apr 15, 2023 $0.0000311
+0.32%
$7,535 $20
Apr 14, 2023 $0.000031
+0.05%
$7,508 $20
Apr 13, 2023 $0.000031
+0.10%
$7,507 $20
Apr 12, 2023 $0.0000309
-0.07%
$7,504 $20
Apr 11, 2023 $0.0000309
+0.01%
$7,506 $20
Apr 10, 2023 $0.000031
-0.75%
$7,514 $20
Apr 9, 2023 $0.0000312
+0.77%
$7,568 $20
Apr 8, 2023 $0.000031
+5.00%
$7,521 $20
Apr 7, 2023 $0.0000295
-0.08%
$7,164 $44
Apr 6, 2023 $0.0000296
-4.39%
$7,174 $22
Apr 5, 2023 $0.0000309
-0.02%
$7,506 $22
Apr 4, 2023 $0.000031
+0.12%
$7,509 $22
Apr 3, 2023 $0.000031
+0.03%
$7,511 $22
Apr 2, 2023 $0.0000309
-0.14%
$7,504 $22
Apr 1, 2023 $0.000031
+0.09%
$7,512 $22
Mar 31, 2023 $0.000031
+0.18%
$7,513 $22
Mar 30, 2023 $0.0000309
-0.08%
$7,500 $22
Mar 29, 2023 $0.0000309
+0.03%
$7,506 $22
Mar 28, 2023 $0.0000309
+1.36%
$7,505 $22
Mar 27, 2023 $0.0000305
-0.16%
$7,402 $36
Mar 26, 2023 $0.0000306
+0.01%
$7,413 $36
Mar 25, 2023 $0.0000306
+0.12%
$7,412 $36
Mar 24, 2023 $0.0000305
-0.08%
$7,408 $36
Mar 23, 2023 $0.0000305
-0.29%
$7,409 $36
Mar 22, 2023 $0.0000306
+0.14%
$7,428 $36
Mar 21, 2023 $0.0000306
-0.35%
$7,414 $36
Mar 20, 2023 $0.0000307
+0.23%
$7,453 $37
Mar 19, 2023 $0.0000308
+0.16%
$7,467 $37
Mar 18, 2023 $0.0000307
+1.47%
$7,455 $37
Mar 17, 2023 $0.0000304
+6.33%
$7,364 $34
Mar 16, 2023 $0.0000285
-0.47%
$6,918 $58
Mar 15, 2023 $0.0000287
-4.58%
$6,962 $58
Mar 14, 2023 $0.0000301
-0.11%
$7,291 $20
Mar 13, 2023 $0.0000301
+0.32%
$7,309 $20
Mar 12, 2023 $0.00003
+9.52%
$7,271 $20
Mar 11, 2023 $0.0000273
+0.34%
$6,627 $27
Mar 10, 2023 $0.0000273
+0.17%
$6,619 $27
Mar 9, 2023 $0.0000272
-0.24%
$6,607 $27
Mar 8, 2023 $0.0000273
+0.61%
$6,629 $27
Mar 7, 2023 $0.0000272
-0.34%
$6,589 $27
Mar 6, 2023 $0.0000272
+0.03%
$6,607 $25
Mar 5, 2023 $0.0000272
-9.86%
$6,601 $46