Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NaviAddress Historical Data

NAVI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0.000729
+154.39%
$-- $589,568
Feb 2021 $0.000286
+63.93%
$-- $1.14 million
Jan 2021 $0.000189
+58.13%
$-- $817,881
Dec 2020 $0.000119
-48.38%
$-- $371,289
Nov 2020 $0.000269
+20.93%
$-- $182,493
Oct 2020 $0.000222
+67.43%
$-- $191,596
Sep 2020 $0.000133
-44.38%
$-- $232,880
Aug 2020 $0.000263
-9.98%
$-- $190,834
Jul 2020 $0.000292
+16.90%
$-- $360,659
Jun 2020 $0.000273
-35.75%
$-- $272,050
May 2020 $0.000437
+482.50%
$-- $387,666
Apr 2020 $0.00007
-35.27%
$-- $647,717
Mar 2020 $0.000108
-26.70%
$-- $791,442
Feb 2020 $0.000147
+36.76%
$35,741 $850,269
Jan 2020 $0.000108
-36.95%
$-- $466,487
Dec 2019 $0.000171
-15.46%
$-- $27,609
Nov 2019 $0.000202
+901.85%
$-- $1,800
Oct 2019 $0.0000202
-92.34%
$-- $779
Sep 2019 $0.000263
-28.04%
$-- $727
Aug 2019 $0.000366
-22.45%
$-- $2,768
Jul 2019 $0.000472
-28.19%
$-- $5,399
Jun 2019 $0.000657
-14.16%
$-- $8,069
May 2019 $0.000766
+43.29%
$-- $264,327
Apr 2019 $0.000534
-36.52%
$-- $626,214
Mar 2019 $0.000842
-10.17%
$-- $2.43 million
Feb 2019 $0.000955
-0.30%
$-- $2.71 million
Jan 2019 $0.00102
+6.89%
$-- $2.98 million
Dec 2018 $0.000953
-29.59%
$-- $3.49 million
Nov 2018 $0.00135
-53.33%
$328,501 $271,301
Oct 2018 $0.00297
-0.79%
$-- $201,314
Sep 2018 $0.00305
-38.86%
$-- $198,709
Aug 2018 $0.00472
-27.71%
$-- $209,138
Jul 2018 $0.0069
-6.99%
$-- $219,090
Jun 2018 $0.00683
-67.40%
$-- $197,715
May 2018 $0.0202
-16.49%
$-- $160,981
Download