Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaviAddress Historical Data

NAVI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.0000647
-0.05%
$15,695 $21
Oct 4, 2022 $0.0000647
-0.15%
$15,698 $21
Oct 3, 2022 $0.0000648
-0.03%
$15,717 $38
Oct 2, 2022 $0.0000649
+0.02%
$15,732 $38
Oct 1, 2022 $0.0000648
-4.71%
$15,727 $38
Sep 30, 2022 $0.000068
-32.68%
$16,499 $76
Sep 29, 2022 $0.000101
+0.80%
$24,510 $22,749
Sep 28, 2022 $0.0001
+124.16%
$24,313 $100,136
Sep 27, 2022 $0.0000447
+60.92%
$10,846 $2,704
Sep 26, 2022 $0.0000278
-0.04%
$6,740 $25
Sep 25, 2022 $0.0000278
-0.06%
$6,739 $25
Sep 24, 2022 $0.0000278
-0.06%
$6,743 $25
Sep 23, 2022 $0.0000279
+0.20%
$6,759 $25
Sep 22, 2022 $0.0000278
-37.89%
$6,744 $25
Sep 21, 2022 $0.0000447
-0.09%
$-- $2,813
Sep 20, 2022 $0.0000447
-0.11%
$10,838 $2,813
Sep 19, 2022 $0.0000447
+16.42%
$10,850 $2,816
Sep 18, 2022 $0.0000385
+0.17%
$9,331 $22
Sep 17, 2022 $0.0000384
+3.04%
$9,314 $22
Sep 16, 2022 $0.0000373
-16.56%
$9,046 $20
Sep 15, 2022 $0.0000448
+0.10%
$10,860 $20
Sep 14, 2022 $0.0000447
+10.35%
$10,845 $20
Sep 13, 2022 $0.0000405
+0.01%
$9,824 $2,270
Sep 12, 2022 $0.0000405
+0.18%
$9,824 $2,270
Sep 11, 2022 $0.0000404
-9.90%
$9,810 $2,267
Sep 10, 2022 $0.0000449
+63.15%
$10,883 $23
Sep 9, 2022 $0.0000275
-0.01%
$6,671 $2,280
Sep 8, 2022 $0.0000275
-0.02%
$6,670 $2,279
Sep 7, 2022 $0.0000276
+0.11%
$6,686 $2,285
Sep 6, 2022 $0.0000275
+0.25%
$6,682 $2,283
Sep 5, 2022 $0.0000275
+0.09%
$6,667 $2,278
Sep 4, 2022 $0.0000275
-0.11%
$6,660 $2,276
Sep 3, 2022 $0.0000275
-22.15%
$6,666 $2,278
Sep 2, 2022 $0.0000353
+0.01%
$8,562 $30
Sep 1, 2022 $0.0000353
+5.37%
$8,561 $30
Aug 31, 2022 $0.0000335
-0.02%
$8,123 $3,220
Aug 30, 2022 $0.0000336
+0.19%
$8,144 $3,228
Aug 29, 2022 $0.0000335
-0.25%
$8,124 $3,220
Aug 28, 2022 $0.0000336
+0.35%
$8,157 $3,233
Aug 27, 2022 $0.0000335
-0.04%
$8,125 $3,220
Aug 26, 2022 $0.0000335
-0.10%
$8,126 $3,221
Aug 25, 2022 $0.0000335
+0.80%
$8,126 $3,221
Aug 24, 2022 $0.0000332
+0.10%
$8,060 $27
Aug 23, 2022 $0.0000332
+0.25%
$8,054 $27
Aug 22, 2022 $0.0000331
+21.57%
$8,027 $27
Aug 21, 2022 $0.0000272
+0.10%
$6,603 $2,477
Aug 20, 2022 $0.0000272
-0.08%
$6,597 $2,475
Aug 19, 2022 $0.0000272
-0.01%
$6,608 $2,479
Aug 18, 2022 $0.0000273
-19.86%
$6,610 $2,480
Aug 17, 2022 $0.000034
+0.08%
$8,255 $26