Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NaviAddress Historical Data

NAVI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2022 $0.000034
+0.04%
$8,247 $26
Aug 15, 2022 $0.000034
-3.02%
$8,239 $26
Aug 14, 2022 $0.000035
-0.24%
$8,494 $54
Aug 13, 2022 $0.0000351
+0.08%
$8,520 $27
Aug 12, 2022 $0.0000351
-18.43%
$8,509 $27
Aug 11, 2022 $0.000043
+7.52%
$10,428 $23
Aug 10, 2022 $0.00004
-0.10%
$9,702 $2,633
Aug 9, 2022 $0.00004
+0.12%
$9,711 $2,635
Aug 8, 2022 $0.00004
+0.04%
$9,706 $2,634
Aug 7, 2022 $0.00004
+0.00%
$9,702 $2,633
Aug 6, 2022 $0.00004
+0.00%
$9,702 $2,633
Aug 5, 2022 $0.00004
+0.00%
$9,702 $2,633
Aug 4, 2022 $0.00004
+0.00%
$9,702 $2,633
Aug 3, 2022 $0.00004
+0.00%
$9,702 $2,633
Aug 2, 2022 $0.00004
+0.00%
$9,702 $2,633
Aug 1, 2022 $0.00004
+5.26%
$9,702 $2,633
Jul 31, 2022 $0.000038
-20.83%
$9,217 $23
Jul 30, 2022 $0.000048
+0.00%
$11,642 $2,411
Jul 29, 2022 $0.000048
+0.00%
$11,642 $2,411
Jul 28, 2022 $0.000048
+0.00%
$11,642 $2,411
Jul 27, 2022 $0.000048
+0.00%
$11,642 $2,411
Jul 26, 2022 $0.000048
+2.13%
$11,642 $2,411
Jul 25, 2022 $0.000047
+17.50%
$11,400 $2,410
Jul 24, 2022 $0.00004
+0.00%
$9,702 $99
Jul 23, 2022 $0.00004
+0.00%
$9,702 $99
Jul 22, 2022 $0.00004
+0.00%
$9,702 $99
Jul 21, 2022 $0.00004
-14.89%
$9,702 $99
Jul 20, 2022 $0.000047
+0.00%
$11,400 $3,639
Jul 19, 2022 $0.000047
+0.00%
$11,400 $3,639
Jul 18, 2022 $0.000047
+11.90%
$11,400 $3,639
Jul 17, 2022 $0.000042
+5.00%
$10,187 $123
Jul 16, 2022 $0.00004
+0.00%
$9,702 $2,281
Jul 15, 2022 $0.00004
+0.00%
$9,702 $2,281
Jul 14, 2022 $0.00004
+0.00%
$9,702 $2,281
Jul 13, 2022 $0.00004
+0.00%
$9,702 $2,281
Jul 12, 2022 $0.00004
+0.00%
$9,702 $2,281
Jul 11, 2022 $0.00004
-2.44%
$9,702 $2,281
Jul 10, 2022 $0.000041
+0.00%
$9,945 $2,525
Jul 9, 2022 $0.000041
+5.13%
$9,945 $2,525
Jul 8, 2022 $0.000039
+0.00%
$9,459 $2,513
Jul 7, 2022 $0.000039
+0.00%
$9,459 $2,513
Jul 6, 2022 $0.000039
+0.00%
$9,459 $2,513
Jul 5, 2022 $0.000039
+0.00%
$9,459 $2,513
Jul 4, 2022 $0.000039
+0.00%
$9,459 $2,513
Jul 3, 2022 $0.000039
+0.00%
$9,459 $2,513
Jul 2, 2022 $0.000039
+2.63%
$9,459 $144
Jul 1, 2022 $0.000038
-7.32%
$9,217 $1,333
Jun 30, 2022 $0.000041
+20.59%
$9,945 $1,387
Jun 29, 2022 $0.000034
-12.82%
$8,247 $190
Jun 28, 2022 $0.000039
-7.14%
$9,459 $1,708