NaviAddress Historical Data

NAVI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.000034
+0.04%
$ 8,247 $ 26
Aug 15, 2022 $ 0.000034
-3.02%
$ 8,239 $ 26
Aug 14, 2022 $ 0.000035
-0.24%
$ 8,494 $ 54
Aug 13, 2022 $ 0.0000351
+0.08%
$ 8,520 $ 27
Aug 12, 2022 $ 0.0000351
-18.43%
$ 8,509 $ 27
Aug 11, 2022 $ 0.000043
+7.52%
$ 10,428 $ 23
Aug 10, 2022 $ 0.00004
-0.10%
$ 9,702 $ 2,633
Aug 9, 2022 $ 0.00004
+0.12%
$ 9,711 $ 2,635
Aug 8, 2022 $ 0.00004
+0.04%
$ 9,706 $ 2,634
Aug 7, 2022 $ 0.00004
+0.00%
$ 9,702 $ 2,633
Aug 6, 2022 $ 0.00004
+0.00%
$ 9,702 $ 2,633
Aug 5, 2022 $ 0.00004
+0.00%
$ 9,702 $ 2,633
Aug 4, 2022 $ 0.00004
+0.00%
$ 9,702 $ 2,633
Aug 3, 2022 $ 0.00004
+0.00%
$ 9,702 $ 2,633
Aug 2, 2022 $ 0.00004
+0.00%
$ 9,702 $ 2,633
Aug 1, 2022 $ 0.00004
+5.26%
$ 9,702 $ 2,633
Jul 31, 2022 $ 0.000038
-20.83%
$ 9,217 $ 23
Jul 30, 2022 $ 0.000048
+0.00%
$ 11,642 $ 2,411
Jul 29, 2022 $ 0.000048
+0.00%
$ 11,642 $ 2,411
Jul 28, 2022 $ 0.000048
+0.00%
$ 11,642 $ 2,411
Jul 27, 2022 $ 0.000048
+0.00%
$ 11,642 $ 2,411
Jul 26, 2022 $ 0.000048
+2.13%
$ 11,642 $ 2,411
Jul 25, 2022 $ 0.000047
+17.50%
$ 11,400 $ 2,410
Jul 24, 2022 $ 0.00004
+0.00%
$ 9,702 $ 99
Jul 23, 2022 $ 0.00004
+0.00%
$ 9,702 $ 99
Jul 22, 2022 $ 0.00004
+0.00%
$ 9,702 $ 99
Jul 21, 2022 $ 0.00004
-14.89%
$ 9,702 $ 99
Jul 20, 2022 $ 0.000047
+0.00%
$ 11,400 $ 3,639
Jul 19, 2022 $ 0.000047
+0.00%
$ 11,400 $ 3,639
Jul 18, 2022 $ 0.000047
+11.90%
$ 11,400 $ 3,639
Jul 17, 2022 $ 0.000042
+5.00%
$ 10,187 $ 123
Jul 16, 2022 $ 0.00004
+0.00%
$ 9,702 $ 2,281
Jul 15, 2022 $ 0.00004
+0.00%
$ 9,702 $ 2,281
Jul 14, 2022 $ 0.00004
+0.00%
$ 9,702 $ 2,281
Jul 13, 2022 $ 0.00004
+0.00%
$ 9,702 $ 2,281
Jul 12, 2022 $ 0.00004
+0.00%
$ 9,702 $ 2,281
Jul 11, 2022 $ 0.00004
-2.44%
$ 9,702 $ 2,281
Jul 10, 2022 $ 0.000041
+0.00%
$ 9,945 $ 2,525
Jul 9, 2022 $ 0.000041
+5.13%
$ 9,945 $ 2,525
Jul 8, 2022 $ 0.000039
+0.00%
$ 9,459 $ 2,513
Jul 7, 2022 $ 0.000039
+0.00%
$ 9,459 $ 2,513
Jul 6, 2022 $ 0.000039
+0.00%
$ 9,459 $ 2,513
Jul 5, 2022 $ 0.000039
+0.00%
$ 9,459 $ 2,513
Jul 4, 2022 $ 0.000039
+0.00%
$ 9,459 $ 2,513
Jul 3, 2022 $ 0.000039
+0.00%
$ 9,459 $ 2,513
Jul 2, 2022 $ 0.000039
+2.63%
$ 9,459 $ 144
Jul 1, 2022 $ 0.000038
-7.32%
$ 9,217 $ 1,333
Jun 30, 2022 $ 0.000041
+20.59%
$ 9,945 $ 1,387
Jun 29, 2022 $ 0.000034
-12.82%
$ 8,247 $ 190
Jun 28, 2022 $ 0.000039
-7.14%
$ 9,459 $ 1,708