NaviAddress Historical Data

NAVI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00001
+0.00%
$ 2,428 $ 2
Jan 31, 2025 $ 0.00001
+0.00%
$ 2,428 $ 2
Jan 30, 2025 $ 0.00001
+0.00%
$ 2,428 $ 2
Jan 29, 2025 $ 0.00001
+0.00%
$ 2,428 $ 2
Jan 28, 2025 $ 0.00001
+0.00%
$ 2,428 $ 2
Jan 27, 2025 $ 0.00001
+0.00%
$ 2,428 $ 2
Jan 26, 2025 $ 0.00001
+0.00%
$ 2,428 $ 2
Jan 25, 2025 $ 0.00001
+0.00%
$ 2,428 $ 2
Jan 24, 2025 $ 0.00001
-32.46%
$ 2,428 $ 2
Jan 23, 2025 $ 0.0000148
+0.00%
$ 3,595 $ 4
Jan 22, 2025 $ 0.0000148
+65.96%
$ 3,595 $ 4
Jan 21, 2025 $ 0.0₅893
+0.00%
$ 2,166 $ 1
Jan 20, 2025 $ 0.0₅893
+0.00%
$ 2,166 $ 1
Jan 19, 2025 $ 0.0₅893
+0.00%
$ 2,166 $ 1
Jan 18, 2025 $ 0.0₅893
+0.00%
$ 2,166 $ 1
Jan 17, 2025 $ 0.0₅893
+0.00%
$ 2,166 $ 1
Jan 16, 2025 $ 0.0₅893
+0.00%
$ 2,166 $ 1
Jan 15, 2025 $ 0.0₅893
+0.00%
$ 2,166 $ 1
Jan 14, 2025 $ 0.0₅893
+0.00%
$ 2,166 $ 1
Jan 13, 2025 $ 0.0₅893
+0.00%
$ 2,166 $ 1
Jan 12, 2025 $ 0.0₅893
+0.00%
$ 2,166 $ 1
Jan 11, 2025 $ 0.0000219
+0.00%
$ 5,322 $ 43
Jan 10, 2025 $ 0.0000219
+0.00%
$ 5,322 $ 43
Jan 9, 2025 $ 0.0000219
+0.00%
$ 5,322 $ 43
Jan 8, 2025 $ 0.0000219
+0.00%
$ 5,322 $ 43
Jan 7, 2025 $ 0.0000219
+0.00%
$ 5,322 $ 43
Jan 6, 2025 $ 0.0000219
+0.00%
$ 5,322 $ 43
Jan 5, 2025 $ 0.0000219
+0.00%
$ 5,322 $ 43
Jan 4, 2025 $ 0.0000219
+237.02%
$ 5,322 $ 43
Jan 3, 2025 $ 0.0₅651
+0.00%
$ 1,579 $ 296
Jan 2, 2025 $ 0.0₅651
-53.43%
$ 1,579 $ 255
Jan 1, 2025 $ 0.000014
+0.00%
$ 3,391 $ 9
Dec 31, 2024 $ 0.000014
+0.00%
$ 3,391 $ 9
Dec 30, 2024 $ 0.000014
-6.80%
$ 3,391 $ 9
Dec 29, 2024 $ 0.000015
+0.00%
$ 3,638 $ 679
Dec 28, 2024 $ 0.000015
+10.62%
$ 3,638 $ 674
Dec 27, 2024 $ 0.0000136
+0.00%
$ 3,289 $ 2
Dec 26, 2024 $ 0.0000136
+0.00%
$ 3,289 $ 2
Dec 25, 2024 $ 0.0000136
+0.00%
$ 3,289 $ 2
Dec 24, 2024 $ 0.0000136
-20.19%
$ 3,289 $ 2
Dec 23, 2024 $ 0.000017
+0.00%
$ 4,121 $ 3
Dec 22, 2024 $ 0.000017
+0.00%
$ 4,121 $ 3
Dec 21, 2024 $ 0.000017
+0.00%
$ 4,121 $ 3
Dec 20, 2024 $ 0.000017
+0.00%
$ 4,121 $ 3
Dec 19, 2024 $ 0.000017
+0.00%
$ 4,121 $ 3
Dec 18, 2024 $ 0.000017
+0.00%
$ 4,121 $ 3
Dec 17, 2024 $ 0.000017
+0.00%
$ 4,121 $ 3
Dec 16, 2024 $ 0.000017
+0.00%
$ 4,121 $ 3
Dec 15, 2024 $ 0.000017
+0.00%
$ 4,121 $ 67
Dec 14, 2024 $ 0.000017
+0.00%
$ 4,121 $ 67