NaviAddress Historical Data

NAVI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000017
+0.00%
$ 4,121 $ 67
Dec 12, 2024 $ 0.000017
+0.00%
$ 4,121 $ 67
Dec 11, 2024 $ 0.000017
+0.00%
$ 4,121 $ 67
Dec 10, 2024 $ 0.000017
+0.00%
$ 4,121 $ 67
Dec 9, 2024 $ 0.000017
+1.01%
$ 4,121 $ 67
Dec 8, 2024 $ 0.0000168
+0.00%
$ 4,077 $ 204
Dec 7, 2024 $ 0.0000168
+0.12%
$ 4,077 $ 204
Dec 6, 2024 $ 0.0000168
+3.45%
$ 4,072 $ 181
Dec 5, 2024 $ 0.0000162
+0.06%
$ 3,937 $ 35
Dec 4, 2024 $ 0.0000162
+0.06%
$ 3,934 $ 31
Dec 3, 2024 $ 0.0000162
+0.00%
$ 3,932 $ 96
Dec 2, 2024 $ 0.0000162
+1.31%
$ 3,932 $ 68
Dec 1, 2024 $ 0.000016
+0.06%
$ 3,881 $ 82
Nov 30, 2024 $ 0.000016
+3.63%
$ 3,878 $ 267
Nov 29, 2024 $ 0.0000154
-9.24%
$ 3,743 $ 633
Nov 28, 2024 $ 0.000017
-5.56%
$ 4,123 $ 271
Nov 27, 2024 $ 0.000018
+5.70%
$ 4,366 $ 154
Nov 26, 2024 $ 0.000017
+0.00%
$ 4,131 $ 188
Nov 25, 2024 $ 0.000017
-14.98%
$ 4,131 $ 188
Nov 24, 2024 $ 0.00002
+0.00%
$ 4,858 $ 46
Nov 23, 2024 $ 0.00002
+0.00%
$ 4,858 $ 46
Nov 22, 2024 $ 0.00002
+0.00%
$ 4,858 $ 46
Nov 21, 2024 $ 0.00002
+0.00%
$ 4,858 $ 46
Nov 20, 2024 $ 0.00002
+0.00%
$ 4,858 $ 46
Nov 19, 2024 $ 0.00002
+0.00%
$ 4,858 $ 46
Nov 18, 2024 $ 0.00002
+0.00%
$ 4,858 $ 46
Nov 17, 2024 $ 0.00002
+0.86%
$ 4,858 $ 46
Nov 16, 2024 $ 0.0000199
+41.86%
$ 4,817 $ 10
Nov 15, 2024 $ 0.000014
+0.00%
$ 3,396 $ 3
Nov 14, 2024 $ 0.000014
+0.00%
$ 3,396 $ 3
Nov 13, 2024 $ 0.000014
+0.00%
$ 3,396 $ 3
Nov 12, 2024 $ 0.000014
+0.00%
$ 3,396 $ 3
Nov 11, 2024 $ 0.000014
+0.00%
$ 3,396 $ 3
Nov 10, 2024 $ 0.000014
+0.00%
$ 3,396 $ 3
Nov 9, 2024 $ 0.000014
+0.00%
$ 3,396 $ 3
Nov 8, 2024 $ 0.000014
+0.00%
$ 3,396 $ 3
Nov 7, 2024 $ 0.000014
+0.00%
$ 3,396 $ 3
Nov 6, 2024 $ 0.000014
+0.00%
$ 3,396 $ 3
Nov 5, 2024 $ 0.000014
+0.00%
$ 3,396 $ 3
Nov 4, 2024 $ 0.000014
+0.00%
$ 3,396 $ 3
Nov 3, 2024 $ 0.000014
+0.00%
$ 3,396 $ 3
Nov 2, 2024 $ 0.000014
+0.00%
$ 3,396 $ 3
Nov 1, 2024 $ 0.000014
+0.00%
$ 3,396 $ 3
Oct 31, 2024 $ 0.000014
+0.00%
$ 3,396 $ 3
Oct 30, 2024 $ 0.000014
+0.00%
$ 3,396 $ 3
Oct 29, 2024 $ 0.000014
+0.00%
$ 3,396 $ 3
Oct 28, 2024 $ 0.000014
+0.00%
$ 3,396 $ 3
Oct 27, 2024 $ 0.000014
+0.00%
$ 3,396 $ 3
Oct 26, 2024 $ 0.000014
+0.00%
$ 3,396 $ 3
Oct 25, 2024 $ 0.000014
-0.07%
$ 3,396 $ 3