Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NaviAddress Historical Data

NAVI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2020 $0.0000768
-7.57%
$18,624 $12,551
Apr 10, 2020 $0.0000831
+13.65%
$20,156 $24,225
Apr 9, 2020 $0.0000681
-1.21%
$16,519 $25,940
Apr 8, 2020 $0.0000779
+8.19%
$18,903 $28,281
Apr 7, 2020 $0.000083
-3.56%
$20,137 $29,466
Apr 6, 2020 $0.0000841
+6.28%
$20,403 $28,475
Apr 5, 2020 $0.0000792
-0.07%
$19,199 $29,683
Apr 4, 2020 $0.0000882
+14.39%
$21,402 $34,162
Apr 3, 2020 $0.0000781
-10.28%
$18,954 $27,730
Apr 2, 2020 $0.0000911
-13.17%
$22,099 $22,171
Apr 1, 2020 $0.000105
-2.94%
$25,451 $30,243
Mar 31, 2020 $0.000108
+1.88%
$26,223 $30,709
Mar 30, 2020 $0.000115
+4.47%
$27,923 $30,388
Mar 29, 2020 $0.000107
-3.46%
$25,995 $28,696
Mar 28, 2020 $0.000115
-4.42%
$27,899 $27,912
Mar 27, 2020 $0.000122
-2.77%
$29,669 $30,941
Mar 26, 2020 $0.000132
+6.94%
$31,972 $23,996
Mar 25, 2020 $0.000137
+20.10%
$33,305 $29,238
Mar 24, 2020 $0.000117
-6.23%
$28,459 $12,363
Mar 23, 2020 $0.000125
-3.78%
$30,355 $25,417
Mar 22, 2020 $0.00012
-4.17%
$29,116 $24,395
Mar 21, 2020 $0.00012
+4.44%
$29,169 $24,020
Mar 20, 2020 $0.000131
-0.91%
$31,827 $26,458
Mar 19, 2020 $0.000132
+7.60%
$32,124 $23,741
Mar 18, 2020 $0.000123
+3.92%
$29,853 $13,581
Mar 17, 2020 $0.000119
-9.93%
$28,750 $30,832
Mar 16, 2020 $0.000131
+0.37%
$31,888 $34,594
Mar 15, 2020 $0.000131
+12.27%
$31,758 $35,390
Mar 14, 2020 $0.000117
-0.57%
$28,290 $21,073
Mar 13, 2020 $0.000117
-17.49%
$28,475 $22,689
Mar 12, 2020 $0.000143
+2.76%
$34,679 $20,806
Mar 11, 2020 $0.000139
+0.72%
$33,753 $30,225
Mar 10, 2020 $0.000138
-0.75%
$33,507 $21,833
Mar 9, 2020 $0.000139
-1.41%
$33,782 $21,109
Mar 8, 2020 $0.000141
+0.94%
$34,278 $31,815
Mar 7, 2020 $0.00014
+6.83%
$33,952 $16,853
Mar 6, 2020 $0.000131
-1.56%
$31,794 $29,661
Mar 5, 2020 $0.000133
-2.26%
$32,299 $27,697
Mar 4, 2020 $0.000136
+0.03%
$33,043 $21,784
Mar 3, 2020 $0.000136
-5.42%
$33,032 $21,686
Mar 2, 2020 $0.000144
-1.51%
$34,925 $23,948
Mar 1, 2020 $0.000146
-0.96%
$35,432 $27,592
Feb 29, 2020 $0.000147
-2.42%
$35,741 $32,382
Feb 28, 2020 $0.000151
+0.49%
$36,590 $35,624
Feb 27, 2020 $0.00015
-0.15%
$36,401 $31,303
Feb 26, 2020 $0.00015
+1.52%
$36,443 $25,413
Feb 25, 2020 $0.000148
+2.59%
$35,887 $36,782
Feb 24, 2020 $0.000144
-2.57%
$34,984 $30,451
Feb 23, 2020 $0.000148
-1.54%
$35,915 $32,971
Feb 22, 2020 $0.00015
+0.77%
$36,467 $37,651