NaviAddress Historical Data

NAVI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $0.000167
-6.86%
$40,396 $13,235
Jan 1, 2020 $0.000179
+4.53%
$43,371 $12,988
Dec 31, 2019 $0.000171
-12.82%
$41,477 $12,746
Dec 30, 2019 $0.000196
+35.69%
$47,585 $14,280
Dec 29, 2019 $0.000145
-14.09%
$35,066 $40
Dec 28, 2019 $0.000168
+2,365.75%
$40,816 $0
Dec 27, 2019 $0.0₅682
+37.64%
$1,655 $2
Dec 26, 2019 $0.0₅496
-96.82%
$1,203 $0
Dec 25, 2019 $0.000156
+767.13%
$37,764 $0
Dec 24, 2019 $0.000018
+260.35%
$4,355 $0.1
Dec 23, 2019 $0.0₅498
-96.99%
$1,209 $0
Dec 22, 2019 $0.000165
+4.08%
$40,089 $2
Dec 20, 2019 $0.000173
-0.46%
$41,897 $0
Dec 19, 2019 $0.000174
-5.67%
$42,104 $0
Dec 18, 2019 $0.000184
+12.17%
$44,635 $0
Dec 17, 2019 $0.000164
-11.98%
$39,851 $1
Dec 16, 2019 $0.000187
+1.33%
$45,277 $10
Dec 15, 2019 $0.000184
+1.06%
$44,686 $0
Dec 14, 2019 $0.000184
-2.33%
$44,682 $0
Dec 13, 2019 $0.000189
+6.31%
$45,745 $97
Dec 12, 2019 $0.000177
-2.06%
$43,031 $5
Dec 11, 2019 $0.000181
-15.55%
$43,841 $2
Dec 10, 2019 $0.000214
-2.95%
$51,915 $0
Dec 9, 2019 $0.000221
+27.38%
$53,488 $0
Dec 8, 2019 $0.000173
+1,232.87%
$41,989 $159
Dec 7, 2019 $0.000013
-78.92%
$3,150 $36
Dec 6, 2019 $0.0000616
-47.78%
$14,946 $17
Dec 5, 2019 $0.000118
-46.41%
$28,703 $49
Dec 4, 2019 $0.000223
+24.44%
$53,990 $38
Dec 3, 2019 $0.000179
-22.13%
$43,386 $41
Dec 2, 2019 $0.00023
+1,793.84%
$55,723 $83
Dec 1, 2019 $0.0000121
-94.00%
$2,943 $0
Nov 30, 2019 $0.000202
+1.10%
$49,062 $8
Nov 29, 2019 $0.0002
+3.20%
$48,562 $12
Nov 28, 2019 $0.000194
-1.79%
$47,060 $12
Nov 27, 2019 $0.000201
+5.08%
$48,722 $0
Nov 26, 2019 $0.000191
-0.20%
$46,368 $0
Nov 25, 2019 $0.000191
+21.57%
$46,327 $0
Nov 24, 2019 $0.000157
-25.30%
$38,109 $6
Nov 23, 2019 $0.00021
+1,065.34%
$51,011 $88
Nov 22, 2019 $0.000018
-86.43%
$4,362 $1
Nov 21, 2019 $0.000133
-26.83%
$32,140 $2
Nov 20, 2019 $0.000181
-10.91%
$43,927 $4
Nov 19, 2019 $0.000203
+790.85%
$49,303 $25
Nov 18, 2019 $0.0000228
-69.54%
$5,536 $1
Nov 17, 2019 $0.0000749
+122.40%
$18,174 $0
Nov 16, 2019 $0.0000337
-78.23%
$8,185 $46
Nov 15, 2019 $0.000155
+508.47%
$37,599 $5
Nov 14, 2019 $0.0000255
-73.51%
$6,179 $4
Nov 13, 2019 $0.0000962
-2.14%
$23,327 $7