Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NaviAddress Historical Data

NAVI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2019 $0.000211
+3.82%
$51,160 $6
Aug 3, 2019 $0.000203
-16.27%
$49,273 $6
Aug 2, 2019 $0.000243
-39.00%
$58,858 $4
Aug 1, 2019 $0.000398
-15.70%
$96,499 $10
Jul 31, 2019 $0.000472
-7.48%
$114,471 $17
Jul 30, 2019 $0.00051
+7.12%
$123,724 $0
Jul 29, 2019 $0.000476
-6.95%
$115,498 $3
Jul 28, 2019 $0.000512
+1.22%
$124,131 $9
Jul 27, 2019 $0.000506
+317.22%
$122,631 $7
Jul 26, 2019 $0.000121
+21.43%
$29,398 $23
Jul 25, 2019 $0.0000999
-76.33%
$24,233 $42
Jul 24, 2019 $0.000422
-20.10%
$102,374 $19
Jul 23, 2019 $0.000528
-1.98%
$128,129 $15
Jul 22, 2019 $0.000539
+12.71%
$130,723 $0
Jul 21, 2019 $0.000478
+13.06%
$115,977 $112
Jul 20, 2019 $0.000423
-28.94%
$102,579 $104
Jul 19, 2019 $0.000595
-2.53%
$144,362 $23
Jul 18, 2019 $0.000611
+13.46%
$148,103 $3
Jul 17, 2019 $0.000538
+8.08%
$130,518 $9
Jul 16, 2019 $0.000498
-17.90%
$120,762 $1
Jul 15, 2019 $0.000606
+27.75%
$147,089 $9
Jul 14, 2019 $0.000475
+100.35%
$115,139 $60
Jul 13, 2019 $0.000237
+24.55%
$57,467 $387
Jul 12, 2019 $0.00019
+69.28%
$46,147 $561
Jul 11, 2019 $0.000112
-46.02%
$27,261 $609
Jul 10, 2019 $0.000208
+4.70%
$50,501 $468
Jul 9, 2019 $0.000199
+40.93%
$48,240 $482
Jul 8, 2019 $0.000141
-60.32%
$34,218 $266
Jul 7, 2019 $0.000356
+74.96%
$86,245 $406
Jul 6, 2019 $0.000203
+65.96%
$49,307 $125
Jul 5, 2019 $0.000123
-64.56%
$29,718 $1,057
Jul 4, 2019 $0.000346
-55.05%
$83,832 $477
Jul 3, 2019 $0.000769
+37.53%
$186,481 $29
Jul 2, 2019 $0.000559
+13.37%
$135,600 $47
Jul 1, 2019 $0.000493
-24.97%
$119,615 $31
Jun 30, 2019 $0.000657
+28.75%
$159,417 $183
Jun 29, 2019 $0.000511
-31.48%
$123,842 $55
Jun 28, 2019 $0.000745
+14.04%
$180,746 $363
Jun 27, 2019 $0.000653
+32.74%
$158,500 $88
Jun 26, 2019 $0.000492
-42.92%
$119,404 $155
Jun 25, 2019 $0.000862
-5.57%
$209,172 $293
Jun 24, 2019 $0.000913
-0.76%
$221,502 $5
Jun 23, 2019 $0.00092
+2.35%
$223,189 $1
Jun 22, 2019 $0.000899
+4.48%
$218,075 $74
Jun 21, 2019 $0.00086
+5.60%
$208,700 $404
Jun 20, 2019 $0.000815
+2.26%
$197,635 $230
Jun 19, 2019 $0.000797
+12.79%
$193,271 $28
Jun 18, 2019 $0.000706
-13.66%
$171,341 $46
Jun 17, 2019 $0.000818
+4.10%
$198,455 $16
Jun 16, 2019 $0.000786
+4.11%
$190,641 $14