NaviAddress Historical Data

NAVI Page 43
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $0.000211
+3.82%
$51,160 $6
Aug 3, 2019 $0.000203
-16.27%
$49,273 $6
Aug 2, 2019 $0.000243
-39.00%
$58,858 $4
Aug 1, 2019 $0.000398
-15.70%
$96,499 $10
Jul 31, 2019 $0.000472
-7.48%
$114,471 $17
Jul 30, 2019 $0.00051
+7.12%
$123,724 $0
Jul 29, 2019 $0.000476
-6.95%
$115,498 $3
Jul 28, 2019 $0.000512
+1.22%
$124,131 $9
Jul 27, 2019 $0.000506
+317.22%
$122,631 $7
Jul 26, 2019 $0.000121
+21.43%
$29,398 $23
Jul 25, 2019 $0.0000999
-76.33%
$24,233 $42
Jul 24, 2019 $0.000422
-20.10%
$102,374 $19
Jul 23, 2019 $0.000528
-1.98%
$128,129 $15
Jul 22, 2019 $0.000539
+12.71%
$130,723 $0
Jul 21, 2019 $0.000478
+13.06%
$115,977 $112
Jul 20, 2019 $0.000423
-28.94%
$102,579 $104
Jul 19, 2019 $0.000595
-2.53%
$144,362 $23
Jul 18, 2019 $0.000611
+13.46%
$148,103 $3
Jul 17, 2019 $0.000538
+8.08%
$130,518 $9
Jul 16, 2019 $0.000498
-17.90%
$120,762 $1
Jul 15, 2019 $0.000606
+27.75%
$147,089 $9
Jul 14, 2019 $0.000475
+100.35%
$115,139 $60
Jul 13, 2019 $0.000237
+24.55%
$57,467 $387
Jul 12, 2019 $0.00019
+69.28%
$46,147 $561
Jul 11, 2019 $0.000112
-46.02%
$27,261 $609
Jul 10, 2019 $0.000208
+4.70%
$50,501 $468
Jul 9, 2019 $0.000199
+40.93%
$48,240 $482
Jul 8, 2019 $0.000141
-60.32%
$34,218 $266
Jul 7, 2019 $0.000356
+74.96%
$86,245 $406
Jul 6, 2019 $0.000203
+65.96%
$49,307 $125
Jul 5, 2019 $0.000123
-64.56%
$29,718 $1,057
Jul 4, 2019 $0.000346
-55.05%
$83,832 $477
Jul 3, 2019 $0.000769
+37.53%
$186,481 $29
Jul 2, 2019 $0.000559
+13.37%
$135,600 $47
Jul 1, 2019 $0.000493
-24.97%
$119,615 $31
Jun 30, 2019 $0.000657
+28.75%
$159,417 $183
Jun 29, 2019 $0.000511
-31.48%
$123,842 $55
Jun 28, 2019 $0.000745
+14.04%
$180,746 $363
Jun 27, 2019 $0.000653
+32.74%
$158,500 $88
Jun 26, 2019 $0.000492
-42.92%
$119,404 $155
Jun 25, 2019 $0.000862
-5.57%
$209,172 $293
Jun 24, 2019 $0.000913
-0.76%
$221,502 $5
Jun 23, 2019 $0.00092
+2.35%
$223,189 $1
Jun 22, 2019 $0.000899
+4.48%
$218,075 $74
Jun 21, 2019 $0.00086
+5.60%
$208,700 $404
Jun 20, 2019 $0.000815
+2.26%
$197,635 $230
Jun 19, 2019 $0.000797
+12.79%
$193,271 $28
Jun 18, 2019 $0.000706
-13.66%
$171,341 $46
Jun 17, 2019 $0.000818
+4.10%
$198,455 $16
Jun 16, 2019 $0.000786
+4.11%
$190,641 $14