Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaviAddress Historical Data

NAVI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2019 $0.00058
-12.38%
$140,579 $17,600
Apr 25, 2019 $0.000662
-4.57%
$160,447 $17,795
Apr 24, 2019 $0.000693
-1.01%
$168,135 $17,948
Apr 23, 2019 $0.0007
-11.63%
$169,833 $16,016
Apr 22, 2019 $0.000792
+4.67%
$192,172 $22,319
Apr 21, 2019 $0.000757
+5.09%
$183,613 $22,898
Apr 20, 2019 $0.00072
+2.17%
$174,724 $20,407
Apr 19, 2019 $0.000705
+2.96%
$171,007 $18,173
Apr 18, 2019 $0.000685
-3.81%
$166,090 $17,785
Apr 17, 2019 $0.000712
-0.21%
$172,682 $24,751
Apr 16, 2019 $0.000713
-5.39%
$173,053 $22,889
Apr 15, 2019 $0.000754
-7.84%
$182,899 $24,256
Apr 14, 2019 $0.000818
+7.71%
$198,453 $26,826
Apr 13, 2019 $0.00076
-16.39%
$184,263 $21,481
Apr 12, 2019 $0.000909
+28.15%
$220,392 $22,509
Apr 11, 2019 $0.000709
-16.64%
$171,993 $14,675
Apr 10, 2019 $0.000851
-1.12%
$206,322 $21,829
Apr 9, 2019 $0.00086
-6.94%
$208,666 $22,817
Apr 8, 2019 $0.000924
+2.23%
$224,224 $23,197
Apr 7, 2019 $0.000904
-1.03%
$219,323 $22,894
Apr 6, 2019 $0.000914
-0.56%
$221,600 $26,020
Apr 5, 2019 $0.000919
+1.94%
$222,857 $24,068
Apr 4, 2019 $0.000901
-0.58%
$218,617 $25,510
Apr 3, 2019 $0.000907
-3.57%
$219,970 $20,759
Apr 2, 2019 $0.00094
+12.72%
$228,090 $20,619
Apr 1, 2019 $0.000834
-0.90%
$202,347 $25,676
Mar 31, 2019 $0.000842
-1.77%
$204,198 $21,971
Mar 30, 2019 $0.000857
+32.48%
$207,899 $24,979
Mar 29, 2019 $0.000649
-33.95%
$157,364 $32,734
Mar 28, 2019 $0.000982
-6.29%
$238,263 $21,294
Mar 27, 2019 $0.00105
+5.79%
$254,217 $31,330
Mar 26, 2019 $0.000991
-7.91%
$240,280 $31,752
Mar 25, 2019 $0.00107
-2.14%
$260,727 $95,836
Mar 24, 2019 $0.0011
-1.25%
$266,432 $107,106
Mar 23, 2019 $0.00111
+1.52%
$269,834 $108,840
Mar 22, 2019 $0.0011
-1.31%
$265,744 $104,335
Mar 21, 2019 $0.00111
+6.39%
$269,088 $114,875
Mar 20, 2019 $0.00104
+1.40%
$253,175 $109,790
Mar 19, 2019 $0.00103
+1.44%
$249,480 $106,595
Mar 18, 2019 $0.00101
+4.67%
$245,980 $110,563
Mar 17, 2019 $0.000968
+1.74%
$234,869 $110,455
Mar 16, 2019 $0.000952
+4.82%
$230,852 $107,643
Mar 15, 2019 $0.000908
-1.52%
$220,227 $104,694
Mar 14, 2019 $0.000922
-7.90%
$223,636 $103,282
Mar 13, 2019 $0.001
-0.45%
$242,779 $108,948
Mar 12, 2019 $0.00101
+7.33%
$244,038 $108,797
Mar 11, 2019 $0.000937
-0.75%
$227,280 $107,581
Mar 10, 2019 $0.000946
+5.04%
$229,365 $113,614
Mar 9, 2019 $0.0009
-0.03%
$218,377 $109,446
Mar 8, 2019 $0.000908
-2.46%
$220,163 $73,475