NaviAddress Historical Data

NAVI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $0.000944
+3.63%
$228,966 $2,243
Mar 5, 2019 $0.000911
+3.10%
$220,932 $106,333
Mar 4, 2019 $0.000884
-4.46%
$214,313 $128,096
Mar 3, 2019 $0.000925
+1.51%
$224,303 $110,512
Mar 2, 2019 $0.000911
-2.79%
$220,976 $15,280
Feb 28, 2019 $0.000955
+3.07%
$231,720 $17,603
Feb 27, 2019 $0.000927
-1.71%
$224,825 $111,308
Feb 26, 2019 $0.000943
-1.62%
$228,816 $95,425
Feb 25, 2019 $0.000959
+1.91%
$232,595 $114,192
Feb 24, 2019 $0.000941
-10.36%
$228,214 $115,858
Feb 23, 2019 $0.00105
+3.69%
$254,580 $119,567
Feb 22, 2019 $0.00101
-3.39%
$245,605 $116,150
Feb 21, 2019 $0.00105
+0.05%
$254,249 $112,877
Feb 20, 2019 $0.00105
-1.47%
$254,157 $113,908
Feb 19, 2019 $0.00106
-8.39%
$258,025 $110,681
Feb 18, 2019 $0.00116
+4.66%
$281,725 $120,050
Feb 17, 2019 $0.00111
-3.00%
$269,232 $109,038
Feb 16, 2019 $0.00113
-1.99%
$274,923 $101,931
Feb 15, 2019 $0.00116
+2.16%
$280,502 $109,488
Feb 14, 2019 $0.00113
-5.57%
$274,583 $18,227
Feb 13, 2019 $0.0012
+0.95%
$290,862 $111,782
Feb 12, 2019 $0.00119
+17.54%
$288,126 $105,808
Feb 11, 2019 $0.00101
-19.42%
$245,254 $8
Feb 10, 2019 $0.00126
+0.26%
$304,503 $114,436
Feb 9, 2019 $0.00125
+0.32%
$303,789 $13,720
Feb 8, 2019 $0.00125
+15.76%
$302,994 $113,636
Feb 7, 2019 $0.00112
+9.43%
$271,098 $125,242
Feb 6, 2019 $0.00102
-1.74%
$247,767 $112,986
Feb 5, 2019 $0.00104
+3.99%
$252,168 $93,537
Feb 4, 2019 $0.001
-3.33%
$242,491 $97,171
Feb 3, 2019 $0.00103
-1.53%
$250,858 $112,704
Feb 2, 2019 $0.00105
+0.40%
$254,535 $114,379
Feb 1, 2019 $0.00105
+9.12%
$253,609 $112,727
Jan 31, 2019 $0.00102
-1.75%
$247,091 $17,034
Jan 30, 2019 $0.00104
+7.36%
$251,494 $111,123
Jan 29, 2019 $0.000966
-9.90%
$234,305 $101,696
Jan 28, 2019 $0.00107
+3.79%
$260,048 $112,700
Jan 27, 2019 $0.00103
-6.94%
$250,591 $104,997
Jan 26, 2019 $0.00111
-5.84%
$269,302 $93,818
Jan 25, 2019 $0.00118
+11.82%
$286,002 $168,221
Jan 24, 2019 $0.00105
+0.50%
$255,826 $104,882
Jan 23, 2019 $0.00105
+0.14%
$254,530 $104,942
Jan 22, 2019 $0.00105
-1.36%
$254,189 $102,589
Jan 21, 2019 $0.00106
-6.08%
$257,706 $106,130
Jan 20, 2019 $0.00113
+9.21%
$274,420 $124,888
Jan 19, 2019 $0.00107
+2.62%
$260,714 $111,437
Jan 18, 2019 $0.00105
-1.16%
$254,045 $111,515
Jan 17, 2019 $0.00106
+4.40%
$256,948 $117,502
Jan 16, 2019 $0.00101
-2.25%
$246,130 $108,580
Jan 15, 2019 $0.00104
-2.54%
$251,857 $114,417