Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NaviAddress Historical Data

NAVI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2019 $0.000944
+3.63%
$228,966 $2,243
Mar 5, 2019 $0.000911
+3.10%
$220,932 $106,333
Mar 4, 2019 $0.000884
-4.46%
$214,313 $128,096
Mar 3, 2019 $0.000925
+1.51%
$224,303 $110,512
Mar 2, 2019 $0.000911
-2.79%
$220,976 $15,280
Feb 28, 2019 $0.000955
+3.07%
$231,720 $17,603
Feb 27, 2019 $0.000927
-1.71%
$224,825 $111,308
Feb 26, 2019 $0.000943
-1.62%
$228,816 $95,425
Feb 25, 2019 $0.000959
+1.91%
$232,595 $114,192
Feb 24, 2019 $0.000941
-10.36%
$228,214 $115,858
Feb 23, 2019 $0.00105
+3.69%
$254,580 $119,567
Feb 22, 2019 $0.00101
-3.39%
$245,605 $116,150
Feb 21, 2019 $0.00105
+0.05%
$254,249 $112,877
Feb 20, 2019 $0.00105
-1.47%
$254,157 $113,908
Feb 19, 2019 $0.00106
-8.39%
$258,025 $110,681
Feb 18, 2019 $0.00116
+4.66%
$281,725 $120,050
Feb 17, 2019 $0.00111
-3.00%
$269,232 $109,038
Feb 16, 2019 $0.00113
-1.99%
$274,923 $101,931
Feb 15, 2019 $0.00116
+2.16%
$280,502 $109,488
Feb 14, 2019 $0.00113
-5.57%
$274,583 $18,227
Feb 13, 2019 $0.0012
+0.95%
$290,862 $111,782
Feb 12, 2019 $0.00119
+17.54%
$288,126 $105,808
Feb 11, 2019 $0.00101
-19.42%
$245,254 $8
Feb 10, 2019 $0.00126
+0.26%
$304,503 $114,436
Feb 9, 2019 $0.00125
+0.32%
$303,789 $13,720
Feb 8, 2019 $0.00125
+15.76%
$302,994 $113,636
Feb 7, 2019 $0.00112
+9.43%
$271,098 $125,242
Feb 6, 2019 $0.00102
-1.74%
$247,767 $112,986
Feb 5, 2019 $0.00104
+3.99%
$252,168 $93,537
Feb 4, 2019 $0.001
-3.33%
$242,491 $97,171
Feb 3, 2019 $0.00103
-1.53%
$250,858 $112,704
Feb 2, 2019 $0.00105
+0.40%
$254,535 $114,379
Feb 1, 2019 $0.00105
+9.12%
$253,609 $112,727
Jan 31, 2019 $0.00102
-1.75%
$247,091 $17,034
Jan 30, 2019 $0.00104
+7.36%
$251,494 $111,123
Jan 29, 2019 $0.000966
-9.90%
$234,305 $101,696
Jan 28, 2019 $0.00107
+3.79%
$260,048 $112,700
Jan 27, 2019 $0.00103
-6.94%
$250,591 $104,997
Jan 26, 2019 $0.00111
-5.84%
$269,302 $93,818
Jan 25, 2019 $0.00118
+11.82%
$286,002 $168,221
Jan 24, 2019 $0.00105
+0.50%
$255,826 $104,882
Jan 23, 2019 $0.00105
+0.14%
$254,530 $104,942
Jan 22, 2019 $0.00105
-1.36%
$254,189 $102,589
Jan 21, 2019 $0.00106
-6.08%
$257,706 $106,130
Jan 20, 2019 $0.00113
+9.21%
$274,420 $124,888
Jan 19, 2019 $0.00107
+2.62%
$260,714 $111,437
Jan 18, 2019 $0.00105
-1.16%
$254,045 $111,515
Jan 17, 2019 $0.00106
+4.40%
$256,948 $117,502
Jan 16, 2019 $0.00101
-2.25%
$246,130 $108,580
Jan 15, 2019 $0.00104
-2.54%
$251,857 $114,417