NaviAddress Historical Data

NAVI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $0.00107
+4.35%
$258,513 $115,671
Jan 13, 2019 $0.00102
+1.03%
$247,677 $101,790
Jan 12, 2019 $0.00101
+6.39%
$245,151 $15,424
Jan 11, 2019 $0.00095
-4.05%
$230,455 $103,776
Jan 10, 2019 $0.000991
-8.43%
$240,344 $20,038
Jan 9, 2019 $0.00108
+3.78%
$262,531 $117,238
Jan 8, 2019 $0.00104
+3.96%
$252,962 $114,226
Jan 7, 2019 $0.001
-11.91%
$243,309 $91,514
Jan 6, 2019 $0.00114
+15.30%
$276,251 $111,622
Jan 5, 2019 $0.000988
-4.32%
$239,599 $114,964
Jan 4, 2019 $0.00103
+8.46%
$250,659 $12,864
Jan 3, 2019 $0.000953
+0.99%
$231,086 $110,048
Jan 2, 2019 $0.000942
-2.01%
$228,406 $9,720
Jan 1, 2019 $0.00096
+0.69%
$232,757 $121,839
Dec 31, 2018 $0.000953
-8.37%
$231,131 $109,614
Dec 30, 2018 $0.00104
+6.22%
$252,069 $115,989
Dec 29, 2018 $0.000978
-4.08%
$237,267 $104,375
Dec 28, 2018 $0.00102
+0.96%
$247,726 $110,696
Dec 27, 2018 $0.00101
-2.21%
$245,327 $111,083
Dec 26, 2018 $0.00103
-2.67%
$250,854 $107,114
Dec 25, 2018 $0.00106
-3.84%
$257,372 $120,788
Dec 24, 2018 $0.0011
-13.32%
$267,563 $114,874
Dec 23, 2018 $0.00127
+9.52%
$308,529 $122,147
Dec 22, 2018 $0.00116
+3.74%
$281,573 $117,706
Dec 21, 2018 $0.00112
-0.03%
$271,358 $103,908
Dec 20, 2018 $0.00112
+12.27%
$271,596 $112,379
Dec 19, 2018 $0.000998
-6.73%
$242,090 $105,113
Dec 18, 2018 $0.00107
+5.02%
$259,376 $118,779
Dec 17, 2018 $0.00102
+5.78%
$247,071 $114,185
Dec 16, 2018 $0.000963
+7.22%
$233,485 $119,821
Dec 15, 2018 $0.000898
-3.29%
$217,814 $168,641
Dec 14, 2018 $0.000928
-2.32%
$225,094 $58,253
Dec 13, 2018 $0.00095
-10.92%
$230,406 $99,322
Dec 12, 2018 $0.00107
+2.43%
$258,833 $112,497
Dec 11, 2018 $0.00104
-1.82%
$252,716 $105,015
Dec 10, 2018 $0.00106
+3.19%
$257,349 $113,278
Dec 9, 2018 $0.00103
-2.39%
$249,836 $107,899
Dec 8, 2018 $0.00106
+3.48%
$255,953 $116,958
Dec 7, 2018 $0.00102
+2.01%
$247,481 $154,142
Dec 6, 2018 $0.001
-9.98%
$242,869 $106,810
Dec 5, 2018 $0.00111
-5.38%
$269,749 $105,207
Dec 4, 2018 $0.00118
-7.42%
$285,278 $95,018
Dec 3, 2018 $0.00127
-11.49%
$308,151 $108,782
Dec 2, 2018 $0.00143
-1.76%
$346,712 $111,830
Dec 1, 2018 $0.00145
+7.45%
$352,720 $114,474
Nov 30, 2018 $0.00135
-2.35%
$328,501 $110,015
Nov 29, 2018 $0.00141
+0.00%
$342,550 $4,089
Nov 28, 2018 $0.00117
+0.00%
$284,194 $3,750
Nov 27, 2018 $0.00133
+0.00%
$323,029 $3,926
Nov 26, 2018 $0.00146
+0.00%
$353,630 $3,820