NaviAddress Historical Data

NAVI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $0.00172
+0.00%
$417,297 $4,292
Nov 24, 2018 $0.0018
+0.00%
$435,963 $4,307
Nov 23, 2018 $0.00197
+0.00%
$478,088 $4,525
Nov 22, 2018 $0.00193
+0.00%
$469,095 $4,500
Nov 21, 2018 $0.00199
+0.00%
$483,666 $4,634
Nov 20, 2018 $0.00234
+0.00%
$567,080 $5,282
Nov 19, 2018 $0.00252
+0.00%
$611,074 $5,598
Nov 18, 2018 $0.00252
+0.00%
$612,377 $5,553
Nov 17, 2018 $0.00258
+0.00%
$626,050 $5,591
Nov 16, 2018 $0.00262
+0.00%
$-- $5,594
Nov 15, 2018 $0.00288
+0.00%
$-- $6,126
Nov 14, 2018 $0.00299
+0.00%
$-- $6,362
Nov 13, 2018 $0.00299
+0.00%
$-- $6,402
Nov 12, 2018 $0.00302
+0.00%
$-- $6,388
Nov 11, 2018 $0.00304
+0.00%
$-- $6,401
Nov 10, 2018 $0.00301
+0.00%
$-- $6,412
Nov 9, 2018 $0.00306
+0.00%
$-- $6,490
Nov 8, 2018 $0.00302
+0.00%
$-- $6,532
Nov 7, 2018 $0.00295
+0.00%
$-- $6,438
Nov 6, 2018 $0.0029
+0.00%
$-- $6,440
Nov 5, 2018 $0.00293
+0.00%
$-- $6,404
Nov 4, 2018 $0.00291
+0.00%
$-- $6,372
Nov 3, 2018 $0.00294
+0.00%
$-- $6,395
Nov 2, 2018 $0.00288
+0.00%
$-- $6,347
Nov 1, 2018 $0.0029
+0.00%
$-- $6,315
Oct 31, 2018 $0.00297
+0.00%
$-- $6,314
Oct 30, 2018 $0.00299
+0.00%
$-- $6,403
Oct 29, 2018 $0.00303
+0.00%
$-- $6,467
Oct 28, 2018 $0.003
+0.00%
$-- $6,464
Oct 27, 2018 $0.00301
+0.00%
$-- $6,463
Oct 26, 2018 $0.00302
+0.00%
$-- $6,472
Oct 25, 2018 $0.00305
+0.00%
$-- $6,497
Oct 24, 2018 $0.00302
+0.00%
$-- $6,473
Oct 23, 2018 $0.003
+0.00%
$-- $6,493
Oct 22, 2018 $0.00306
+0.00%
$-- $6,525
Oct 21, 2018 $0.00302
+0.00%
$-- $6,478
Oct 20, 2018 $0.00301
+0.00%
$-- $6,477
Oct 19, 2018 $0.00305
+0.00%
$-- $6,544
Oct 18, 2018 $0.00307
+0.00%
$-- $6,555
Oct 17, 2018 $0.00307
+0.00%
$-- $6,603
Oct 16, 2018 $0.00311
+0.00%
$-- $6,565
Oct 15, 2018 $0.00297
+0.00%
$-- $6,304
Oct 14, 2018 $0.00297
+0.00%
$-- $6,260
Oct 13, 2018 $0.00294
+0.00%
$-- $6,262
Oct 12, 2018 $0.00295
+0.00%
$-- $6,296
Oct 11, 2018 $0.00314
+0.00%
$-- $6,566
Oct 10, 2018 $0.00321
+0.00%
$-- $6,627
Oct 9, 2018 $0.00321
+0.00%
$-- $6,626
Oct 8, 2018 $0.00317
+0.00%
$-- $6,572
Oct 7, 2018 $0.0032
+0.00%
$-- $6,595