NaviAddress Historical Data

NAVI Page 49
Download
Date Close Price change Market cap Trading volume
Oct 6, 2018 $0.00304
+0.00%
$-- $6,578
Oct 5, 2018 $0.00309
+0.00%
$-- $6,577
Oct 4, 2018 $0.00304
+0.00%
$-- $6,475
Oct 3, 2018 $0.00307
+0.00%
$-- $6,570
Oct 2, 2018 $0.00301
+0.00%
$-- $6,604
Oct 1, 2018 $0.003
+0.00%
$-- $6,610
Sep 30, 2018 $0.00305
+0.00%
$-- $6,567
Sep 29, 2018 $0.00299
+0.00%
$-- $6,672
Sep 28, 2018 $0.003
+0.00%
$-- $6,519
Sep 27, 2018 $0.00298
+0.00%
$-- $6,475
Sep 26, 2018 $0.00295
+0.00%
$-- $6,448
Sep 25, 2018 $0.00302
+0.00%
$-- $6,649
Sep 24, 2018 $0.00295
+0.00%
$-- $6,714
Sep 23, 2018 $0.00306
+0.00%
$-- $6,714
Sep 22, 2018 $0.00296
+0.00%
$-- $6,655
Sep 21, 2018 $0.003
+0.00%
$-- $6,427
Sep 20, 2018 $0.00301
+0.00%
$-- $6,357
Sep 19, 2018 $0.00297
+0.00%
$-- $6,320
Sep 18, 2018 $0.00307
+0.00%
$-- $6,429
Sep 17, 2018 $0.0031
+0.00%
$-- $6,501
Sep 16, 2018 $0.00307
+0.00%
$-- $6,526
Sep 15, 2018 $0.00313
+0.00%
$-- $6,516
Sep 14, 2018 $0.00307
+0.00%
$-- $6,456
Sep 13, 2018 $0.00308
+0.00%
$-- $6,308
Sep 12, 2018 $0.00331
+0.00%
$-- $6,327
Sep 11, 2018 $0.00356
+0.00%
$-- $6,325
Sep 10, 2018 $0.0036
+0.00%
$-- $6,329
Sep 9, 2018 $0.00398
+0.00%
$-- $6,429
Sep 8, 2018 $0.00401
+0.00%
$-- $6,492
Sep 7, 2018 $0.00443
+0.00%
$-- $6,475
Sep 6, 2018 $0.00499
+0.00%
$-- $7,157
Sep 5, 2018 $0.00493
+0.00%
$-- $7,327
Sep 4, 2018 $0.00511
+0.00%
$-- $7,265
Sep 3, 2018 $0.00522
+0.00%
$-- $7,234
Sep 2, 2018 $0.00505
+0.00%
$-- $7,107
Sep 1, 2018 $0.00499
+0.00%
$-- $6,989
Aug 31, 2018 $0.00472
+0.00%
$-- $6,947
Aug 30, 2018 $0.00465
+0.00%
$-- $7,063
Aug 29, 2018 $0.00501
+0.00%
$-- $6,990
Aug 28, 2018 $0.00484
+0.00%
$-- $6,734
Aug 27, 2018 $0.0047
+0.00%
$-- $6,696
Aug 26, 2018 $0.00482
+0.00%
$-- $6,733
Aug 25, 2018 $0.00494
+0.00%
$-- $6,566
Aug 24, 2018 $0.00483
+0.00%
$-- $6,451
Aug 23, 2018 $0.00488
+0.00%
$-- $6,593
Aug 22, 2018 $0.00494
+0.00%
$-- $6,418
Aug 21, 2018 $0.00483
+0.00%
$-- $6,475
Aug 20, 2018 $0.00484
+0.00%
$-- $6,423
Aug 19, 2018 $0.00486
+0.00%
$-- $6,482
Aug 18, 2018 $0.00515
+0.00%
$-- $6,470