NaviAddress Historical Data

NAVI Page 51
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $0.00719
+0.00%
$-- $6,114
Jun 27, 2018 $0.0069
+0.00%
$-- $6,211
Jun 26, 2018 $0.00671
+0.00%
$-- $6,213
Jun 25, 2018 $0.00633
+0.00%
$-- $6,037
Jun 24, 2018 $0.00666
+0.00%
$-- $6,136
Jun 23, 2018 $0.00723
+0.00%
$-- $6,394
Jun 22, 2018 $0.00748
+0.00%
$-- $6,752
Jun 21, 2018 $0.00756
+0.00%
$-- $6,710
Jun 20, 2018 $0.00768
+0.00%
$-- $6,746
Jun 19, 2018 $0.00862
+0.00%
$-- $6,550
Jun 18, 2018 $0.0104
+0.00%
$-- $6,552
Jun 17, 2018 $0.0105
+0.00%
$-- $6,506
Jun 16, 2018 $0.0112
+0.00%
$-- $6,584
Jun 15, 2018 $0.0117
+0.00%
$-- $6,525
Jun 14, 2018 $0.012
+0.00%
$-- $6,484
Jun 13, 2018 $0.0123
+0.00%
$-- $6,802
Jun 12, 2018 $0.0132
+0.00%
$-- $6,781
Jun 11, 2018 $0.014
+0.00%
$-- $7,250
Jun 10, 2018 $0.0163
+0.00%
$-- $7,649
Jun 8, 2018 $0.0206
+0.00%
$-- $7,684
Jun 7, 2018 $0.021
+0.00%
$-- $7,640
Jun 6, 2018 $0.0208
+0.00%
$-- $7,562
Jun 5, 2018 $0.0211
+0.00%
$-- $7,512
Jun 4, 2018 $0.0225
+0.00%
$-- $7,699
Jun 3, 2018 $0.0231
+0.00%
$-- $7,606
Jun 2, 2018 $0.0215
+0.00%
$-- $7,494
Jun 1, 2018 $0.0209
+0.00%
$-- $7,512
May 31, 2018 $0.0202
+0.00%
$-- $7,456
May 30, 2018 $0.0215
+0.00%
$-- $7,303
May 29, 2018 $0.0188
+0.00%
$-- $7,272
May 28, 2018 $0.0212
+0.00%
$-- $7,338
May 27, 2018 $0.0206
+0.00%
$-- $7,505
May 26, 2018 $0.0199
+0.00%
$-- $7,515
May 25, 2018 $0.0175
+0.00%
$-- $7,563
May 24, 2018 $0.0163
+0.00%
$-- $7,829
May 23, 2018 $0.0169
+0.00%
$-- $8,271
May 22, 2018 $0.0169
+0.00%
$-- $8,468
May 21, 2018 $0.0171
+0.00%
$-- $8,365
May 20, 2018 $0.0177
+0.00%
$-- $8,269
May 19, 2018 $0.0167
+0.00%
$-- $8,118
May 18, 2018 $0.018
+0.00%
$-- $8,315
May 17, 2018 $0.018
+0.00%
$-- $8,315
May 16, 2018 $0.0188
+0.00%
$-- $8,677
May 15, 2018 $0.0188
+0.00%
$-- $8,625
May 14, 2018 $0.0207
+0.00%
$-- $8,580
May 13, 2018 $0.0221
+0.00%
$-- $8,453
May 12, 2018 $0.0242
+0.00%
$-- $8,742
Download