NaviAddress Historical Data

NAVI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0000129
+0.00%
$ 3,122 $ 4
Sep 3, 2024 $ 0.0000129
+0.00%
$ 3,122 $ 4
Sep 2, 2024 $ 0.0000129
+0.00%
$ 3,122 $ 4
Sep 1, 2024 $ 0.0000129
+0.00%
$ 3,122 $ 4
Aug 31, 2024 $ 0.0000129
+0.00%
$ 3,122 $ 4
Aug 30, 2024 $ 0.0000129
+0.00%
$ 3,122 $ 4
Aug 29, 2024 $ 0.0000129
+0.00%
$ 3,122 $ 4
Aug 28, 2024 $ 0.0000129
+0.00%
$ 3,122 $ 4
Aug 27, 2024 $ 0.0000129
+0.00%
$ 3,122 $ 4
Aug 26, 2024 $ 0.0000129
+0.00%
$ 3,122 $ 4
Aug 25, 2024 $ 0.0000129
+0.00%
$ 3,122 $ 4
Aug 24, 2024 $ 0.0000129
-69.42%
$ 3,122 $ 4
Aug 23, 2024 $ 0.0000421
+244.15%
$ 10,209 $ 3
Aug 22, 2024 $ 0.0000122
+0.00%
$ 2,966 $ 5
Aug 21, 2024 $ 0.0000122
+0.00%
$ 2,966 $ 5
Aug 20, 2024 $ 0.0000122
+0.00%
$ 2,966 $ 5
Aug 19, 2024 $ 0.0000122
+0.00%
$ 2,966 $ 5
Aug 18, 2024 $ 0.0000122
+0.00%
$ 2,966 $ 5
Aug 17, 2024 $ 0.0000122
+0.00%
$ 2,966 $ 5
Aug 16, 2024 $ 0.0000122
+0.00%
$ 2,966 $ 5
Aug 15, 2024 $ 0.0000122
+0.00%
$ 2,966 $ 5
Aug 14, 2024 $ 0.0000122
+0.00%
$ 2,966 $ 5
Aug 13, 2024 $ 0.0000122
+0.00%
$ 2,966 $ 5
Aug 12, 2024 $ 0.000044
+0.00%
$ 10,675 $ 1
Aug 11, 2024 $ 0.000044
+0.00%
$ 10,675 $ 1
Aug 10, 2024 $ 0.000044
+109.57%
$ 10,675 $ 1
Aug 9, 2024 $ 0.000021
+0.00%
$ 5,094 $ 0
Aug 8, 2024 $ 0.000021
+0.00%
$ 5,094 $ 0
Aug 7, 2024 $ 0.000021
+0.00%
$ 5,094 $ 0
Aug 6, 2024 $ 0.000021
+0.00%
$ 5,094 $ 0
Aug 5, 2024 $ 0.000021
+0.00%
$ 5,094 $ 0
Aug 4, 2024 $ 0.000021
+0.00%
$ 5,094 $ 0
Aug 3, 2024 $ 0.000021
+0.00%
$ 5,094 $ 25
Aug 2, 2024 $ 0.000021
+0.00%
$ 5,094 $ 25
Aug 1, 2024 $ 0.000021
+0.00%
$ 5,094 $ 25
Jul 31, 2024 $ 0.000021
+0.00%
$ 5,094 $ 25
Jul 30, 2024 $ 0.000021
+0.00%
$ 5,094 $ 25
Jul 29, 2024 $ 0.000021
+0.00%
$ 5,094 $ 25
Jul 28, 2024 $ 0.000021
+0.00%
$ 5,094 $ 25
Jul 27, 2024 $ 0.000021
+0.00%
$ 5,094 $ 25
Jul 26, 2024 $ 0.000032
+0.00%
$ 7,762 $ 24
Jul 25, 2024 $ 0.000032
+0.00%
$ 7,762 $ 24
Jul 24, 2024 $ 0.000032
+0.00%
$ 7,762 $ 24
Jul 23, 2024 $ 0.000032
-1.05%
$ 7,762 $ 24
Jul 22, 2024 $ 0.0000323
+0.00%
$ 7,844 $ 47
Jul 21, 2024 $ 0.0000323
+0.00%
$ 7,844 $ 47
Jul 20, 2024 $ 0.0000323
+0.00%
$ 7,844 $ 47
Jul 19, 2024 $ 0.0000323
+0.00%
$ 7,844 $ 47
Jul 18, 2024 $ 0.00004
+0.00%
$ 9,702 $ 57
Jul 17, 2024 $ 0.00004
+0.00%
$ 9,702 $ 57