NaviAddress Historical Data

NAVI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000014
+0.00%
$ 3,398 $ 2
Oct 23, 2024 $ 0.000014
+0.00%
$ 3,398 $ 2
Oct 22, 2024 $ 0.000014
-36.26%
$ 3,398 $ 2
Oct 21, 2024 $ 0.000022
+0.00%
$ 5,331 $ 1
Oct 20, 2024 $ 0.000022
+0.00%
$ 5,331 $ 1
Oct 19, 2024 $ 0.000022
+0.00%
$ 5,331 $ 1
Oct 18, 2024 $ 0.000022
+0.00%
$ 5,331 $ 1
Oct 17, 2024 $ 0.000022
+0.00%
$ 5,331 $ 1
Oct 16, 2024 $ 0.000022
-24.08%
$ 5,331 $ 1
Oct 15, 2024 $ 0.0000289
+0.00%
$ 7,022 $ 1
Oct 14, 2024 $ 0.0000289
+0.00%
$ 7,022 $ 1
Oct 13, 2024 $ 0.0000289
+0.00%
$ 7,022 $ 1
Oct 12, 2024 $ 0.0000289
+113.97%
$ 7,022 $ 1
Oct 11, 2024 $ 0.0000135
+0.00%
$ 3,282 $ 10
Oct 10, 2024 $ 0.0000135
+0.00%
$ 3,282 $ 10
Oct 9, 2024 $ 0.0000135
+0.00%
$ 3,282 $ 10
Oct 8, 2024 $ 0.0000135
+0.00%
$ 3,282 $ 10
Oct 7, 2024 $ 0.0000135
+0.00%
$ 3,282 $ 10
Oct 6, 2024 $ 0.0000135
+0.00%
$ 3,282 $ 10
Oct 5, 2024 $ 0.0000135
+0.00%
$ 3,282 $ 10
Oct 4, 2024 $ 0.0000135
+0.00%
$ 3,282 $ 10
Oct 3, 2024 $ 0.0000135
+0.00%
$ 3,282 $ 10
Oct 2, 2024 $ 0.0000135
+0.00%
$ 3,282 $ 10
Oct 1, 2024 $ 0.0000135
+0.00%
$ 3,282 $ 10
Sep 30, 2024 $ 0.0000135
+0.00%
$ 3,282 $ 10
Sep 29, 2024 $ 0.0000135
+0.00%
$ 3,282 $ 10
Sep 28, 2024 $ 0.0000135
+0.00%
$ 3,282 $ 10
Sep 27, 2024 $ 0.0000135
+0.00%
$ 3,282 $ 10
Sep 26, 2024 $ 0.0000135
+0.00%
$ 3,282 $ 10
Sep 25, 2024 $ 0.0000135
+0.00%
$ 3,282 $ 10
Sep 24, 2024 $ 0.0000135
+0.00%
$ 3,282 $ 10
Sep 23, 2024 $ 0.0000135
+0.00%
$ 3,282 $ 10
Sep 22, 2024 $ 0.0000135
+0.00%
$ 3,282 $ 10
Sep 21, 2024 $ 0.0000135
+0.00%
$ 3,282 $ 10
Sep 20, 2024 $ 0.0000135
-61.00%
$ 3,282 $ 10
Sep 19, 2024 $ 0.0000347
+0.00%
$ 8,414 $ 1
Sep 18, 2024 $ 0.0000347
+0.00%
$ 8,414 $ 1
Sep 17, 2024 $ 0.0000347
+0.00%
$ 8,414 $ 1
Sep 16, 2024 $ 0.0000347
+0.00%
$ 8,414 $ 1
Sep 15, 2024 $ 0.0000347
+0.00%
$ 8,414 $ 1
Sep 14, 2024 $ 0.0000347
+0.00%
$ 8,414 $ 1
Sep 13, 2024 $ 0.0000347
+0.00%
$ 8,414 $ 1
Sep 12, 2024 $ 0.0000347
+0.00%
$ 8,414 $ 1
Sep 11, 2024 $ 0.0000347
+0.00%
$ 8,414 $ 1
Sep 10, 2024 $ 0.0000347
+0.00%
$ 8,414 $ 1
Sep 9, 2024 $ 0.0000347
-5.04%
$ 8,414 $ 1
Sep 8, 2024 $ 0.0000365
+0.00%
$ 8,860 $ 1
Sep 7, 2024 $ 0.0000365
+0.00%
$ 8,860 $ 1
Sep 6, 2024 $ 0.0000365
+183.84%
$ 8,860 $ 1
Sep 5, 2024 $ 0.0000129
+0.00%
$ 3,122 $ 4