NaviAddress Historical Data

NAVI Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0000245
+0.00%
$ 5,945 $ 213
May 26, 2024 $ 0.0000245
+0.00%
$ 5,945 $ 213
May 25, 2024 $ 0.0000245
+0.00%
$ 5,945 $ 213
May 24, 2024 $ 0.0000245
+0.00%
$ 5,945 $ 213
May 23, 2024 $ 0.0000245
+0.00%
$ 5,945 $ 213
May 22, 2024 $ 0.0000245
+0.00%
$ 5,945 $ 213
May 21, 2024 $ 0.0000245
+0.00%
$ 5,945 $ 213
May 20, 2024 $ 0.0000245
+0.00%
$ 5,945 $ 213
May 19, 2024 $ 0.0000245
+0.00%
$ 5,945 $ 213
May 18, 2024 $ 0.0000245
+0.00%
$ 5,945 $ 213
May 17, 2024 $ 0.0000245
+0.00%
$ 5,945 $ 213
May 16, 2024 $ 0.0000245
+0.00%
$ 5,945 $ 213
May 15, 2024 $ 0.0000245
+6.61%
$ 5,945 $ 213
May 14, 2024 $ 0.0000296
+0.00%
$ 7,192 $ 6
May 13, 2024 $ 0.0000296
+0.00%
$ 7,192 $ 6
May 12, 2024 $ 0.0000296
+0.00%
$ 7,192 $ 6
May 11, 2024 $ 0.0000296
+0.00%
$ 7,192 $ 6
May 10, 2024 $ 0.0000296
+0.00%
$ 7,192 $ 6
May 9, 2024 $ 0.0000296
+0.00%
$ 7,192 $ 6
May 8, 2024 $ 0.0000296
+0.00%
$ 7,192 $ 6
May 7, 2024 $ 0.0000296
+0.00%
$ 7,192 $ 6
May 6, 2024 $ 0.0000296
+0.00%
$ 7,192 $ 6
May 5, 2024 $ 0.0000296
-3.86%
$ 7,192 $ 6
May 4, 2024 $ 0.0000308
+0.00%
$ 7,480 $ 11
May 3, 2024 $ 0.0000308
+0.00%
$ 7,480 $ 11
May 2, 2024 $ 0.0000308
+0.00%
$ 7,480 $ 11
May 1, 2024 $ 0.0000308
+0.00%
$ 7,480 $ 11
Apr 30, 2024 $ 0.0000308
+0.00%
$ 7,480 $ 11
Apr 29, 2024 $ 0.0000308
+0.00%
$ 7,480 $ 11
Apr 28, 2024 $ 0.0000308
+0.00%
$ 7,480 $ 11
Apr 27, 2024 $ 0.0000308
+0.00%
$ 7,480 $ 11
Apr 26, 2024 $ 0.0000308
+0.00%
$ 7,480 $ 11
Apr 25, 2024 $ 0.0000308
-1.56%
$ 7,480 $ 11
Apr 24, 2024 $ 0.0000313
+0.00%
$ 7,599 $ 81
Apr 23, 2024 $ 0.0000313
+0.00%
$ 7,599 $ 81
Apr 22, 2024 $ 0.0000313
+0.00%
$ 7,599 $ 81
Apr 21, 2024 $ 0.0000313
+0.00%
$ 7,599 $ 81
Apr 20, 2024 $ 0.0000313
+1.99%
$ 7,599 $ 81
Apr 19, 2024 $ 0.0000307
+0.00%
$ 7,451 $ 6
Apr 18, 2024 $ 0.0000307
+0.00%
$ 7,451 $ 6
Apr 17, 2024 $ 0.0000307
+0.00%
$ 7,451 $ 6
Apr 16, 2024 $ 0.0000307
+0.00%
$ 7,451 $ 6
Apr 15, 2024 $ 0.0000307
+0.00%
$ 7,451 $ 6
Apr 14, 2024 $ 0.0000307
+0.00%
$ 7,451 $ 6
Apr 13, 2024 $ 0.0000307
+0.00%
$ 7,451 $ 6
Apr 12, 2024 $ 0.0000307
+0.00%
$ 7,451 $ 6
Apr 11, 2024 $ 0.0000307
+0.00%
$ 7,451 $ 6
Apr 10, 2024 $ 0.0000307
+0.00%
$ 7,451 $ 6
Apr 9, 2024 $ 0.0000307
+0.00%
$ 7,451 $ 6
Apr 8, 2024 $ 0.0000307
+0.00%
$ 7,451 $ 6