Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DacityCoin Historical Data

DACITYCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.000359
+0.00%
$-- $43,471
Today, at 5 PM $0.000397
+8.57%
$-- $43,231
Today, at 4 PM $0.000375
+13.18%
$-- $41,635
Today, at 3 PM $0.000345
-6.87%
$-- $42,382
Today, at 2 PM $0.000386
-3.38%
$-- $48,163
Today, at 1 PM $0.000399
-19.63%
$-- $39,781
Today, at 12 PM $0.000496
-4.19%
$-- $39,082
Today, at 11 AM $0.000498
+7.64%
$-- $38,963
Today, at 10 AM $0.000471
-0.68%
$-- $38,748
Today, at 9 AM $0.000454
-5.17%
$-- $38,506
Today, at 8 AM $0.000464
+9.01%
$-- $37,979
Today, at 7 AM $0.000449
-8.11%
$-- $44,270
Today, at 6 AM $0.000505
+6.24%
$-- $43,691
Today, at 5 AM $0.000465
+1.79%
$-- $42,980
Today, at 4 AM $0.000447
-52.20%
$-- $41,485
Today, at 3 AM $0.000935
+97.45%
$-- $29,109
Today, at 2 AM $0.000479
+50.99%
$-- $14,670
Today, at 1 AM $0.000312
+9.95%
$-- $14,622
Today, at 12 AM $0.000296
+2.06%
$-- $14,625
Yesterday, at 11 PM $0.000286
+9.59%
$-- $14,548
Yesterday, at 10 PM $0.000254
-32.33%
$-- $14,223
Yesterday, at 9 PM $0.000371
-4.62%
$-- $12,978
Yesterday, at 8 PM $0.000395
+24.22%
$-- $12,963
Yesterday, at 7 PM $0.000336
-20.95%
$-- $11,423
Yesterday, at 6 PM $0.000447
-19.20%
$-- $11,304
Yesterday, at 5 PM $0.000531
-0.72%
$-- $11,337
Yesterday, at 4 PM $0.000569
-8.41%
$-- $11,273
Yesterday, at 3 PM $0.000573
+5.49%
$-- $10,169
Download